S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ 멕시코 →
363.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 344.47 345.39 344.47 345.02 1,688.9K
08:31 344.97 345.02 344.89 345.02 102.1K
08:32 345.01 345.12 344.94 345.12 346.0K
08:33 345.29 345.52 345.29 345.52 667.9K
08:34 345.39 345.55 345.39 345.55 301.6K
08:35 345.59 345.82 345.57 345.82 1,796.9K
08:36 345.89 345.96 345.76 345.96 695.6K
08:37 346.02 346.42 346.02 346.42 1,108.6K
08:38 346.43 346.52 346.43 346.52 256.5K
08:39 346.62 346.79 346.62 346.79 86.7K
08:40 346.69 346.80 346.59 346.80 405.1K
08:41 346.82 347.00 346.79 347.00 206.7K
08:42 347.00 347.17 347.00 347.17 160.2K
08:43 347.07 347.22 347.07 347.18 147.2K
08:44 347.25 347.31 347.23 347.23 762.1K
08:45 347.27 347.33 347.24 347.33 185.5K
08:46 347.28 347.29 347.26 347.26 348.8K
08:47 347.18 347.26 347.18 347.26 374.0K
08:48 347.24 347.32 347.16 347.16 163.5K
08:49 347.10 347.10 347.04 347.05 145.2K
08:50 347.00 347.00 346.78 346.93 145.6K
08:51 346.83 346.92 346.83 346.89 310.4K
08:52 346.93 346.93 346.86 346.89 127.0K
08:53 346.81 346.81 346.67 346.67 141.2K
08:54 346.73 346.83 346.73 346.83 156.1K
08:55 346.69 346.69 346.35 346.42 279.1K
08:56 346.47 346.66 346.47 346.66 260.4K
08:57 346.70 346.74 346.70 346.70 45.6K
08:58 346.77 346.82 346.74 346.74 27.7K
08:59 346.75 346.75 346.70 346.70 234.0K
09:00 346.72 346.72 346.12 346.12 324.8K
09:01 346.04 346.04 345.94 345.94 79.1K
09:02 345.94 346.01 345.94 345.95 211.7K
09:03 345.96 345.99 345.93 345.93 201.9K
09:04 346.00 346.03 345.93 345.93 248.1K
09:05 345.83 346.01 345.83 346.01 219.6K
09:06 345.99 346.05 345.99 346.04 141.1K
09:07 346.11 346.11 346.08 346.09 66.7K
09:08 346.09 346.09 346.06 346.06 153.6K
09:09 346.03 346.20 346.03 346.20 95.8K
09:10 346.22 346.22 346.12 346.13 145.0K
09:11 346.10 346.17 346.10 346.17 69.9K
09:12 346.17 346.17 346.12 346.14 125.1K
09:13 346.13 346.19 346.13 346.19 39.5K
09:14 346.17 346.22 346.15 346.22 46.5K
09:15 346.21 346.21 346.15 346.20 191.5K
09:16 346.20 346.20 346.02 346.05 226.9K
09:17 346.03 346.11 346.03 346.10 117.6K
09:18 346.09 346.11 346.05 346.11 69.2K
09:19 346.10 346.15 346.06 346.11 42.2K
09:20 346.13 346.23 346.13 346.23 98.4K
09:21 346.28 346.33 346.28 346.33 147.0K
09:22 346.33 346.42 346.26 346.26 59.7K
09:23 346.37 346.37 346.27 346.27 95.2K
09:24 346.28 346.32 346.18 346.18 47.3K
09:25 346.13 346.13 346.01 346.01 202.8K
09:26 346.03 346.09 346.03 346.08 69.7K
09:27 346.13 346.21 346.13 346.21 101.0K
09:28 346.18 346.24 346.18 346.23 46.4K
09:29 346.23 346.25 346.23 346.24 54.2K
09:30 346.20 346.34 346.20 346.34 115.5K
09:31 346.34 346.46 346.34 346.46 144.4K
09:32 346.45 346.52 346.45 346.52 342.6K
09:33 346.57 346.73 346.57 346.71 200.2K
09:34 346.70 346.74 346.70 346.72 56.7K
09:35 346.75 346.76 346.71 346.76 111.0K
09:36 346.74 346.74 346.71 346.73 161.2K
09:37 346.82 346.82 346.77 346.81 80.6K
09:38 346.86 346.96 346.86 346.96 144.0K
09:39 346.95 347.48 346.95 347.48 749.2K
09:40 347.49 347.56 347.49 347.49 70.2K
09:41 347.48 347.48 347.45 347.45 1,030.6K
09:42 347.45 347.52 347.44 347.52 68.2K
09:43 347.47 347.47 347.42 347.42 88.6K
09:44 347.43 347.43 347.28 347.28 89.2K
09:45 347.32 347.34 347.27 347.27 83.5K
09:46 347.32 347.32 347.19 347.25 142.1K
09:47 347.29 347.30 347.25 347.30 50.7K
09:48 347.32 347.36 347.27 347.34 127.1K
09:49 347.36 347.46 347.36 347.46 70.0K
09:50 347.43 347.43 347.27 347.27 521.4K
09:51 347.22 347.22 347.15 347.18 1,335.1K
09:52 347.19 347.19 347.12 347.14 71.2K
09:53 347.10 347.10 346.93 346.93 494.5K
09:54 346.89 346.89 346.80 346.80 171.6K
09:55 346.77 346.82 346.77 346.82 224.1K
09:56 346.83 346.88 346.83 346.88 282.5K
09:57 346.87 346.87 346.86 346.86 86.0K
09:58 346.87 347.06 346.87 347.06 470.5K
09:59 346.95 346.96 346.88 346.93 327.7K
10:00 346.94 347.08 346.94 347.08 245.0K
10:01 347.06 347.08 347.06 347.06 150.0K
10:02 347.07 347.07 347.02 347.06 696.9K
10:03 346.99 347.07 346.99 347.07 193.1K
10:04 347.12 347.12 347.02 347.02 649.2K
10:05 347.00 347.00 346.93 346.99 345.8K
10:06 346.99 347.11 346.98 347.11 86.3K
10:07 347.17 347.17 347.10 347.16 96.8K
10:08 347.13 347.20 347.13 347.20 73.5K
10:09 347.21 347.21 347.14 347.18 89.3K
10:10 347.18 347.20 347.18 347.20 99.1K
10:11 347.10 347.14 347.10 347.14 58.4K
10:12 347.13 347.16 347.10 347.10 52.2K
10:13 347.08 347.08 346.96 346.96 85.5K
10:14 346.95 346.97 346.88 346.97 283.2K
10:15 346.96 346.96 346.93 346.93 66.0K
10:16 346.91 347.01 346.88 347.01 672.7K
10:17 347.03 347.21 347.03 347.21 100.3K
10:18 347.23 347.30 347.23 347.30 104.3K
10:19 347.28 347.28 347.24 347.24 110.0K
10:20 347.27 347.27 347.24 347.26 70.8K
10:21 347.35 347.37 347.26 347.26 510.7K
10:22 347.24 347.24 347.13 347.13 822.5K
10:23 347.10 347.17 347.10 347.13 433.2K
10:24 347.11 347.11 347.01 347.01 786.5K
10:25 347.09 347.14 347.09 347.14 347.2K
10:26 347.12 347.23 347.12 347.17 461.2K
10:27 347.18 347.21 347.17 347.17 386.7K
10:28 347.16 347.18 347.08 347.08 130.5K
10:29 347.06 347.07 347.02 347.02 191.1K
10:30 347.08 347.15 347.08 347.14 268.0K
10:31 347.12 347.18 347.08 347.18 176.6K
10:32 347.20 347.34 347.20 347.32 230.5K
10:33 347.28 347.32 347.28 347.32 100.2K
10:34 347.31 347.36 347.30 347.30 53.8K
10:35 347.33 347.39 347.33 347.38 35.9K
10:36 347.29 347.35 347.26 347.32 41.1K
10:37 347.32 347.32 347.30 347.30 45.7K
10:38 347.32 347.42 347.32 347.42 297.7K
10:39 347.39 347.39 347.33 347.37 152.8K
10:40 347.34 347.39 347.33 347.39 279.7K
10:41 347.39 347.40 347.18 347.18 571.7K
10:42 347.16 347.16 347.10 347.15 142.8K
10:43 347.11 347.15 347.11 347.15 259.2K
10:44 347.21 347.27 347.21 347.27 177.1K
10:45 347.24 347.24 347.21 347.23 47.2K
10:46 347.27 347.29 347.26 347.26 1,160.2K
10:47 347.22 347.34 347.22 347.34 619.6K
10:48 347.38 347.38 347.33 347.33 1,702.3K
10:49 347.30 347.37 347.30 347.33 86.6K
10:50 347.30 347.36 347.30 347.36 815.4K
10:51 347.34 347.36 347.34 347.35 1,112.2K
10:52 347.34 347.41 347.34 347.41 216.5K
10:53 347.46 347.46 347.36 347.36 370.5K
10:54 347.35 347.38 347.33 347.37 578.2K
10:55 347.47 347.47 347.42 347.42 223.4K
10:56 347.47 347.47 347.44 347.44 318.4K
10:57 347.45 347.45 347.34 347.34 456.7K
10:58 347.43 347.44 347.39 347.44 128.4K
10:59 347.45 347.45 347.39 347.44 227.7K
11:00 347.51 347.54 347.46 347.46 972.3K
11:01 347.44 347.44 347.32 347.39 1,164.6K
11:02 347.39 347.43 347.39 347.40 289.8K
11:03 347.36 347.36 347.32 347.34 213.5K
11:04 347.26 347.31 347.26 347.27 368.9K
11:05 347.33 347.57 347.33 347.55 296.7K
11:06 347.55 347.74 347.55 347.74 182.0K
11:07 347.70 347.70 347.65 347.65 92.1K
11:08 347.63 347.78 347.63 347.78 139.3K
11:09 347.76 347.89 347.76 347.89 390.7K
11:10 347.91 347.92 347.87 347.92 237.6K
11:11 347.94 347.98 347.94 347.98 167.0K
11:12 347.93 347.98 347.93 347.96 102.4K
11:13 348.02 348.12 348.01 348.12 196.0K
11:14 348.19 348.30 348.19 348.30 221.3K
11:15 348.28 348.48 348.28 348.48 291.8K
11:16 348.46 348.60 348.46 348.60 1,121.2K
11:17 348.58 348.64 348.51 348.64 337.1K
11:18 348.75 348.78 348.75 348.77 173.4K
11:19 348.74 348.86 348.72 348.86 93.4K
11:20 348.87 349.07 348.81 349.07 391.1K
11:21 349.00 349.02 348.94 349.02 429.9K
11:22 349.02 349.06 348.98 348.98 139.2K
11:23 348.99 349.08 348.99 349.08 337.8K
11:24 349.05 349.06 349.02 349.02 121.7K
11:25 348.98 348.99 348.94 348.94 140.0K
11:26 348.95 348.95 348.88 348.88 220.4K
11:27 348.86 348.96 348.86 348.95 72.2K
11:28 348.96 348.99 348.93 348.93 96.0K
11:29 348.90 348.92 348.89 348.89 744.5K
11:30 348.81 348.85 348.79 348.79 782.7K
11:31 348.76 349.00 348.76 348.94 366.9K
11:32 348.93 348.96 348.90 348.90 410.3K
11:33 348.90 348.95 348.90 348.90 503.6K
11:34 348.91 349.00 348.91 348.97 209.5K
11:35 348.96 348.96 348.90 348.90 254.6K
11:36 348.83 348.86 348.77 348.86 285.4K
11:37 348.87 348.87 348.75 348.75 127.9K
11:38 348.67 348.74 348.63 348.74 166.8K
11:39 348.72 348.85 348.72 348.80 401.1K
11:40 348.73 348.74 348.71 348.71 192.6K
11:41 348.67 348.67 348.59 348.59 144.2K
11:42 348.55 348.55 348.41 348.41 252.1K
11:43 348.28 348.28 348.25 348.25 447.1K
11:44 348.31 348.31 348.16 348.24 401.5K
11:45 348.20 348.20 348.09 348.16 519.0K
11:46 348.18 348.18 348.12 348.12 443.3K
11:47 348.12 348.12 348.06 348.09 253.8K
11:48 348.19 348.23 348.18 348.18 326.6K
11:49 348.19 348.19 348.14 348.18 260.2K
11:50 348.12 348.16 348.01 348.01 270.2K
11:51 348.11 348.21 348.11 348.19 154.3K
11:52 348.19 348.21 348.13 348.21 155.7K
11:53 348.23 348.27 348.20 348.27 177.6K
11:54 348.23 348.25 348.15 348.15 193.6K
11:55 348.20 348.20 348.10 348.10 257.9K
11:56 347.99 348.13 347.99 348.13 144.4K
11:57 348.11 348.15 348.11 348.13 111.6K
11:58 348.10 348.13 348.10 348.11 157.1K
11:59 348.14 348.15 348.05 348.05 114.6K
12:00 348.05 348.05 347.85 347.85 255.8K
12:01 347.96 348.05 347.96 348.00 139.5K
12:02 347.84 347.90 347.84 347.89 237.3K
12:03 347.85 347.85 347.67 347.67 219.8K
12:04 347.67 347.71 347.63 347.69 146.4K
12:05 347.67 347.67 347.64 347.66 88.0K
12:06 347.67 347.75 347.67 347.72 198.3K
12:07 347.69 347.84 347.69 347.84 1,160.7K
12:08 347.80 347.87 347.76 347.86 347.9K
12:09 347.86 347.88 347.81 347.81 214.6K
12:10 347.86 347.89 347.86 347.88 166.9K
12:11 347.86 347.92 347.86 347.92 126.9K
12:12 348.05 348.11 348.05 348.07 196.9K
12:13 348.10 348.19 348.10 348.19 166.0K
12:14 348.24 348.31 348.24 348.31 146.8K
12:15 348.30 348.30 348.25 348.25 132.3K
12:16 348.23 348.26 348.23 348.26 224.2K
12:17 348.26 348.31 348.19 348.31 120.7K
12:18 348.33 348.34 348.30 348.31 174.1K
12:19 348.31 348.40 348.31 348.40 189.4K
12:20 348.33 348.42 348.33 348.42 141.2K
12:21 348.42 348.48 348.42 348.46 126.9K
12:22 348.52 348.57 348.48 348.48 507.8K
12:23 348.48 348.48 348.47 348.48 167.8K
12:24 348.52 348.59 348.52 348.59 97.8K
12:25 348.56 348.56 348.50 348.51 206.0K
12:26 348.57 348.60 348.57 348.58 128.4K
12:27 348.57 348.63 348.50 348.50 293.7K
12:28 348.58 348.66 348.58 348.59 171.3K
12:29 348.60 348.62 348.58 348.58 163.4K
12:30 348.70 348.70 348.63 348.63 126.4K
12:31 348.55 348.57 348.52 348.56 172.6K
12:32 348.56 348.56 348.46 348.51 118.5K
12:33 348.44 348.48 348.43 348.47 163.7K
12:34 348.44 348.49 348.43 348.43 138.8K
12:35 348.49 348.49 348.44 348.49 105.4K
12:36 348.48 348.56 348.48 348.56 112.1K
12:37 348.62 348.70 348.62 348.70 272.9K
12:38 348.69 348.72 348.68 348.70 191.1K
12:39 348.73 348.76 348.68 348.68 302.5K
12:40 348.65 348.70 348.65 348.70 378.6K
12:41 348.69 348.69 348.66 348.66 123.4K
12:42 348.61 348.61 348.56 348.57 111.4K
12:43 348.54 348.67 348.54 348.61 495.8K
12:44 348.63 348.66 348.62 348.66 205.3K
12:45 348.68 348.72 348.67 348.72 74.8K
12:46 348.73 348.74 348.71 348.74 196.9K
12:47 348.74 348.79 348.74 348.76 1,000.0K
12:48 348.79 348.82 348.73 348.82 568.3K
12:49 348.80 348.81 348.78 348.81 243.6K
12:50 348.84 348.84 348.80 348.80 702.5K
12:51 348.90 348.90 348.79 348.82 253.5K
12:52 348.82 349.02 348.82 349.02 395.0K
12:53 349.05 349.08 349.05 349.06 187.9K
12:54 348.99 349.10 348.99 349.10 2,268.5K
12:55 349.02 349.06 349.02 349.06 151.7K
12:56 349.09 349.13 349.09 349.09 106.2K
12:57 349.07 349.07 349.00 349.02 209.7K
12:58 348.98 349.04 348.98 349.02 132.1K
12:59 349.07 349.25 349.07 349.25 147.9K
13:00 349.22 349.25 349.21 349.21 253.7K
13:01 349.14 349.26 349.14 349.26 380.0K
13:02 349.29 349.33 349.26 349.33 260.8K
13:03 349.36 349.38 349.36 349.38 286.9K
13:04 349.35 349.44 349.35 349.44 146.0K
13:05 349.46 349.53 349.44 349.53 304.6K
13:06 349.56 349.65 349.55 349.55 172.8K
13:07 349.60 349.73 349.60 349.73 529.3K
13:08 349.67 349.67 349.62 349.65 172.5K
13:09 349.66 349.66 349.57 349.57 129.1K
13:10 349.60 349.60 349.55 349.58 129.8K
13:11 349.58 349.63 349.58 349.62 261.3K
13:12 349.65 349.66 349.55 349.55 255.8K
13:13 349.56 349.63 349.53 349.53 127.3K
13:14 349.58 349.60 349.57 349.60 218.5K
13:15 349.59 349.65 349.59 349.60 132.8K
13:16 349.58 349.63 349.55 349.63 346.9K
13:17 349.67 349.70 349.67 349.70 314.6K
13:18 349.72 349.77 349.71 349.77 157.2K
13:19 349.73 349.74 349.69 349.70 165.1K
13:20 349.69 349.74 349.65 349.74 231.1K
13:21 349.74 349.74 349.68 349.69 579.9K
13:22 349.71 349.71 349.64 349.67 162.7K
13:23 349.67 349.67 349.57 349.58 326.6K
13:24 349.62 349.62 349.55 349.56 166.5K
13:25 349.54 349.54 349.41 349.41 264.5K
13:26 349.38 349.43 349.36 349.36 164.9K
13:27 349.38 349.38 349.35 349.38 106.4K
13:28 349.36 349.36 349.30 349.30 109.0K
13:29 349.28 349.28 349.23 349.24 129.6K
13:30 349.27 349.41 349.27 349.41 311.4K
13:31 349.35 349.35 349.25 349.25 253.7K
13:32 349.24 349.24 349.23 349.24 322.7K
13:33 349.23 349.31 349.18 349.18 216.2K
13:34 349.23 349.26 349.23 349.24 134.7K
13:35 349.26 349.61 349.26 349.61 589.3K
13:36 349.61 349.61 349.52 349.56 313.6K
13:37 349.54 349.65 349.54 349.65 161.7K
13:38 349.69 349.70 349.67 349.70 140.3K
13:39 349.70 349.76 349.70 349.74 149.7K
13:40 349.73 349.80 349.73 349.80 440.8K
13:41 349.80 349.85 349.73 349.73 168.4K
13:42 349.78 349.78 349.70 349.75 195.3K
13:43 349.76 349.82 349.76 349.82 131.9K
13:44 349.81 349.84 349.79 349.84 258.7K
13:45 349.83 349.93 349.83 349.92 329.3K
13:46 349.99 349.99 349.93 349.98 258.3K
13:47 349.95 349.95 349.89 349.93 196.2K
13:48 350.07 350.07 350.02 350.02 200.3K
13:49 350.02 350.03 349.99 349.99 207.3K
13:50 349.99 349.99 349.96 349.97 695.7K
13:51 349.93 350.07 349.93 350.07 239.6K
13:52 350.03 350.08 350.03 350.07 165.6K
13:53 350.09 350.17 350.09 350.15 564.8K
13:54 350.15 350.16 350.15 350.16 189.2K
13:55 350.18 350.22 350.18 350.18 284.1K
13:56 350.20 350.22 350.15 350.15 333.2K
13:57 350.08 350.19 350.08 350.19 195.9K
13:58 350.18 350.28 350.18 350.27 238.2K
13:59 350.30 350.30 350.24 350.26 259.5K
14:00 350.25 350.34 350.25 350.30 276.3K
14:01 350.32 350.36 350.29 350.29 938.2K
14:02 350.29 350.47 350.24 350.47 184.1K
14:03 350.47 350.48 350.46 350.48 168.3K
14:04 350.56 350.56 350.52 350.52 482.1K
14:05 350.62 350.73 350.62 350.73 196.3K
14:06 350.75 350.77 350.75 350.77 148.9K
14:07 350.78 350.90 350.78 350.90 172.4K
14:08 350.88 350.92 350.88 350.89 217.0K
14:09 350.89 350.89 350.80 350.80 203.9K
14:10 350.82 350.82 350.79 350.81 168.1K
14:11 350.80 350.81 350.73 350.73 186.3K
14:12 350.71 350.71 350.62 350.62 159.5K
14:13 350.59 350.66 350.52 350.66 126.2K
14:14 350.65 350.65 350.53 350.53 129.2K
14:15 350.48 350.53 350.47 350.47 151.5K
14:16 350.51 350.51 350.46 350.46 106.8K
14:17 350.44 350.49 350.44 350.49 126.7K
14:18 350.41 350.44 350.35 350.36 126.7K
14:19 350.41 350.47 350.41 350.47 153.5K
14:20 350.46 350.53 350.46 350.49 117.3K
14:21 350.48 350.48 350.41 350.42 170.9K
14:22 350.40 350.42 350.40 350.42 353.8K
14:23 350.41 350.41 350.33 350.33 158.7K
14:24 350.31 350.31 350.19 350.19 272.3K
14:25 350.18 350.21 350.17 350.21 220.9K
14:26 350.13 350.17 350.08 350.08 314.5K
14:27 350.10 350.36 350.10 350.36 514.7K
14:28 350.35 350.35 350.33 350.33 232.5K
14:29 350.38 350.47 350.37 350.37 216.9K
14:30 350.38 350.42 350.38 350.42 152.9K
14:31 350.40 350.41 350.33 350.35 198.3K
14:32 350.33 350.45 350.33 350.45 414.9K
14:33 350.44 350.47 350.40 350.45 187.3K
14:34 350.42 350.42 350.22 350.22 428.9K
14:35 350.31 350.46 350.31 350.46 546.3K
14:36 350.45 350.50 350.45 350.48 313.1K
14:37 350.51 350.52 350.37 350.37 302.2K
14:38 350.39 350.42 350.39 350.39 461.1K
14:39 350.45 350.53 350.45 350.53 464.7K
14:40 350.47 350.52 350.41 350.52 1,009.4K
14:41 350.54 350.60 350.54 350.60 902.7K
14:42 350.65 350.69 350.64 350.64 672.9K
14:43 350.65 350.65 350.57 350.61 886.9K
14:44 350.57 350.66 350.57 350.62 821.9K
14:45 350.67 350.73 350.63 350.63 967.9K
14:46 350.66 350.66 350.60 350.60 795.0K
14:47 350.63 350.63 350.51 350.63 1,624.4K
14:48 350.56 350.64 350.56 350.59 904.6K
14:49 350.61 350.63 350.56 350.63 958.6K
14:50 350.62 350.64 350.52 350.52 960.4K
14:51 350.68 350.70 350.58 350.58 1,093.0K
14:52 350.68 350.68 350.66 350.66 902.6K
14:53 350.65 350.65 350.56 350.56 861.5K
14:54 350.60 350.64 350.56 350.56 1,117.7K
14:55 350.66 350.69 350.65 350.65 916.4K
14:56 350.55 350.55 350.33 350.33 989.7K
14:57 350.23 350.23 350.15 350.20 884.2K
14:58 350.32 350.39 350.30 350.34 1,902.3K
14:59 350.25 350.59 350.23 350.59 1,196.9K
15:00 350.19 350.19 350.19 350.19 45,311.8K
15:01 350.19 350.19 350.19 350.19 0.0K
15:02 350.19 350.19 350.19 350.19 0.0K
15:03 350.19 350.19 350.19 350.19 0.0K
15:04 350.19 350.19 350.19 350.19 0.0K
15:05 350.19 350.19 350.19 350.19 0.0K
15:06 350.19 350.19 350.19 350.19 0.0K
15:07 350.19 350.19 350.19 350.19 0.0K
15:08 350.19 350.19 350.19 350.19 0.0K
15:09 350.19 350.19 350.19 350.19 0.0K
15:10 350.19 350.19 350.19 350.19 0.0K
15:11 350.19 350.19 350.19 350.19 0.0K
15:12 350.19 350.19 350.19 350.19 0.0K
15:13 350.19 350.19 350.19 350.19 0.0K
15:14 350.19 350.19 350.19 350.19 0.0K
15:15 350.19 350.19 350.19 350.19 0.0K
15:16 350.19 350.19 350.19 350.19 0.0K
15:17 350.19 350.19 350.19 350.19 0.0K
15:18 350.19 350.19 350.19 350.19 0.0K
15:19 350.19 350.19 350.19 350.19 0.0K
15:20 350.19 350.19 350.19 350.19 133.8K
15:21 350.19 350.19 350.19 350.19 0.0K
15:22 350.19 350.44 350.19 350.44 0.0K
15:23 350.44 350.44 350.44 350.44 0.0K
15:24 350.44 350.44 350.44 350.44 0.0K
15:25 350.44 350.44 350.44 350.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음