S

MXPU0
🏛️ 멕시코 →
213.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 196.92 196.92 196.52 196.74 0.0K
08:31 196.84 196.84 196.70 196.79 0.0K
08:32 196.82 196.89 196.74 196.74 0.0K
08:33 196.65 196.65 196.46 196.46 0.0K
08:34 196.46 196.49 196.39 196.49 0.0K
08:35 196.53 196.53 196.37 196.46 0.0K
08:36 196.56 196.65 196.51 196.65 0.0K
08:37 196.70 196.92 196.70 196.92 0.0K
08:38 196.88 197.01 196.81 197.01 0.0K
08:39 196.93 196.95 196.89 196.95 0.0K
08:40 196.97 196.97 196.91 196.91 0.0K
08:41 196.96 196.98 196.83 196.83 0.0K
08:42 196.90 196.99 196.83 196.99 0.0K
08:43 197.00 197.01 196.97 196.99 0.0K
08:44 196.93 196.93 196.79 196.81 0.0K
08:45 196.76 196.94 196.76 196.92 0.0K
08:46 196.98 197.08 196.98 197.08 0.0K
08:47 196.97 196.98 196.91 196.98 0.0K
08:48 196.98 196.98 196.46 196.53 0.0K
08:49 196.62 196.62 196.53 196.53 0.0K
08:50 196.51 196.71 196.51 196.71 0.0K
08:51 196.69 196.78 196.67 196.78 0.0K
08:52 196.82 196.85 196.76 196.76 0.0K
08:53 196.72 196.85 196.72 196.85 0.0K
08:54 196.83 196.93 196.83 196.93 0.0K
08:55 196.97 197.00 196.96 196.98 0.0K
08:56 197.01 197.07 197.01 197.01 0.0K
08:57 196.91 197.00 196.91 196.99 0.0K
08:58 197.09 197.15 197.06 197.06 0.0K
08:59 197.07 197.11 197.07 197.11 0.0K
09:00 197.19 197.19 197.08 197.08 0.0K
09:01 197.06 197.17 197.04 197.17 0.0K
09:02 197.13 197.31 197.13 197.31 0.0K
09:03 197.35 197.37 197.31 197.34 0.0K
09:04 197.26 197.26 197.11 197.12 0.0K
09:05 197.09 197.11 196.95 196.95 0.0K
09:06 196.96 197.01 196.96 196.99 0.0K
09:07 197.05 197.08 197.04 197.04 0.0K
09:08 197.10 197.16 197.06 197.16 0.0K
09:09 197.13 197.18 197.13 197.17 0.0K
09:10 197.16 197.16 197.10 197.16 0.0K
09:11 197.05 197.08 196.96 197.08 0.0K
09:12 197.19 197.19 197.06 197.09 0.0K
09:13 197.13 197.18 197.07 197.18 0.0K
09:14 197.17 197.17 197.00 197.00 0.0K
09:15 196.98 197.03 196.97 196.97 0.0K
09:16 196.98 196.98 196.65 196.65 0.0K
09:17 196.64 196.76 196.64 196.70 0.0K
09:18 196.70 196.71 196.70 196.70 0.0K
09:19 196.71 196.71 196.66 196.66 0.0K
09:20 196.64 196.64 196.57 196.59 0.0K
09:21 196.58 196.64 196.55 196.64 0.0K
09:22 196.64 196.65 196.63 196.64 0.0K
09:23 196.64 196.70 196.64 196.69 0.0K
09:24 196.72 196.89 196.69 196.89 0.0K
09:25 196.97 197.01 196.88 196.92 0.0K
09:26 196.91 197.00 196.90 196.90 0.0K
09:27 196.91 196.97 196.91 196.97 0.0K
09:28 196.97 196.97 196.90 196.90 0.0K
09:29 196.79 196.83 196.79 196.83 0.0K
09:30 196.84 196.87 196.84 196.87 0.0K
09:31 196.88 196.97 196.88 196.89 0.0K
09:32 196.89 196.89 196.79 196.82 0.0K
09:33 196.84 196.84 196.82 196.84 0.0K
09:34 196.86 197.00 196.86 197.00 0.0K
09:35 197.03 197.03 196.95 197.00 0.0K
09:36 196.98 197.10 196.98 196.99 0.0K
09:37 196.99 196.99 196.98 196.99 0.0K
09:38 197.03 197.04 196.97 196.97 0.0K
09:39 196.97 197.12 196.97 197.12 0.0K
09:40 197.11 197.13 197.01 197.01 0.0K
09:41 197.11 197.15 197.11 197.15 0.0K
09:42 197.16 197.20 197.16 197.18 0.0K
09:43 197.14 197.16 197.14 197.15 0.0K
09:44 197.02 197.22 197.02 197.22 0.0K
09:45 197.24 197.25 197.24 197.25 0.0K
09:46 197.27 197.28 197.25 197.25 0.0K
09:47 197.25 197.25 197.23 197.23 0.0K
09:48 197.31 197.37 197.28 197.36 0.0K
09:49 197.47 197.47 197.31 197.38 0.0K
09:50 197.45 197.45 197.34 197.34 0.0K
09:51 197.24 197.24 197.16 197.16 0.0K
09:52 197.09 197.09 196.95 196.95 0.0K
09:53 196.93 196.94 196.89 196.89 0.0K
09:54 196.86 196.88 196.86 196.88 0.0K
09:55 196.86 196.86 196.71 196.73 0.0K
09:56 196.72 196.85 196.68 196.85 0.0K
09:57 196.83 196.83 196.80 196.80 0.0K
09:58 196.79 196.84 196.74 196.74 0.0K
09:59 196.81 196.81 196.73 196.73 0.0K
10:00 196.78 196.78 196.71 196.72 0.0K
10:01 196.56 196.63 196.56 196.58 0.0K
10:02 196.65 196.73 196.65 196.72 0.0K
10:03 196.69 196.76 196.68 196.71 0.0K
10:04 196.67 196.69 196.65 196.67 0.0K
10:05 196.54 196.54 196.46 196.46 0.0K
10:06 196.50 196.60 196.50 196.56 0.0K
10:07 196.52 196.52 196.44 196.44 0.0K
10:08 196.39 196.44 196.37 196.44 0.0K
10:09 196.47 196.53 196.47 196.49 0.0K
10:10 196.45 196.46 196.41 196.41 0.0K
10:11 196.42 196.42 196.35 196.35 0.0K
10:12 196.37 196.48 196.37 196.48 0.0K
10:13 196.44 196.44 196.38 196.43 0.0K
10:14 196.44 196.44 196.33 196.33 0.0K
10:15 196.35 196.36 196.34 196.36 0.0K
10:16 196.38 196.41 196.38 196.39 0.0K
10:17 196.40 196.46 196.40 196.46 0.0K
10:18 196.53 196.62 196.53 196.62 0.0K
10:19 196.63 196.71 196.63 196.71 0.0K
10:20 196.69 196.82 196.69 196.82 0.0K
10:21 196.81 196.87 196.81 196.87 0.0K
10:22 196.88 196.96 196.88 196.96 0.0K
10:23 196.92 196.96 196.92 196.96 0.0K
10:24 196.98 197.11 196.98 197.11 0.0K
10:25 197.19 197.19 197.02 197.02 0.0K
10:26 197.05 197.14 197.04 197.14 0.0K
10:27 197.10 197.10 197.04 197.06 0.0K
10:28 197.08 197.08 197.01 197.01 0.0K
10:29 197.05 197.10 196.95 197.00 0.0K
10:30 197.01 197.01 196.88 196.88 0.0K
10:31 196.95 196.95 196.82 196.83 0.0K
10:32 196.87 196.91 196.75 196.75 0.0K
10:33 196.86 196.94 196.85 196.92 0.0K
10:34 196.86 196.93 196.86 196.93 0.0K
10:35 196.82 196.87 196.82 196.86 0.0K
10:36 196.87 196.88 196.87 196.87 0.0K
10:37 196.89 196.91 196.89 196.91 0.0K
10:38 196.89 196.89 196.86 196.86 0.0K
10:39 196.93 196.98 196.93 196.97 0.0K
10:40 196.96 196.97 196.96 196.96 0.0K
10:41 196.98 196.98 196.96 196.96 0.0K
10:42 196.95 197.03 196.95 197.00 0.0K
10:43 197.03 197.03 197.00 197.00 0.0K
10:44 196.98 196.98 196.95 196.96 0.0K
10:45 196.95 196.95 196.91 196.92 0.0K
10:46 196.95 196.95 196.92 196.94 0.0K
10:47 196.94 196.96 196.92 196.92 0.0K
10:48 196.96 196.99 196.90 196.90 0.0K
10:49 196.88 196.88 196.66 196.66 0.0K
10:50 196.67 196.67 196.43 196.43 0.0K
10:51 196.50 196.50 196.46 196.50 0.0K
10:52 196.42 196.48 196.41 196.41 0.0K
10:53 196.49 196.56 196.48 196.51 0.0K
10:54 196.53 196.70 196.51 196.70 0.0K
10:55 196.72 196.74 196.70 196.74 0.0K
10:56 196.73 196.76 196.70 196.76 0.0K
10:57 196.78 196.85 196.77 196.77 0.0K
10:58 196.74 196.78 196.71 196.71 0.0K
10:59 196.74 196.74 196.70 196.70 0.0K
11:00 196.75 196.80 196.75 196.80 0.0K
11:01 196.80 196.91 196.80 196.88 0.0K
11:02 196.89 196.97 196.89 196.97 0.0K
11:03 196.93 196.98 196.93 196.96 0.0K
11:04 196.99 196.99 196.89 196.89 0.0K
11:05 196.94 196.98 196.94 196.96 0.0K
11:06 197.01 197.11 197.01 197.11 0.0K
11:07 197.04 197.09 197.02 197.09 0.0K
11:08 197.06 197.09 197.06 197.08 0.0K
11:09 196.95 197.04 196.94 196.94 0.0K
11:10 196.96 196.96 196.81 196.81 0.0K
11:11 196.84 196.91 196.84 196.88 0.0K
11:12 196.90 196.90 196.83 196.83 0.0K
11:13 196.88 196.89 196.84 196.84 0.0K
11:14 196.83 196.93 196.83 196.93 0.0K
11:15 196.90 196.95 196.84 196.84 0.0K
11:16 196.83 196.94 196.83 196.94 0.0K
11:17 196.93 197.01 196.93 196.97 0.0K
11:18 196.95 197.00 196.93 196.94 0.0K
11:19 197.02 197.02 196.99 197.01 0.0K
11:20 197.05 197.05 196.97 196.97 0.0K
11:21 197.01 197.04 196.98 197.04 0.0K
11:22 197.04 197.06 197.04 197.06 0.0K
11:23 197.03 197.03 196.99 197.00 0.0K
11:24 197.04 197.04 197.02 197.03 0.0K
11:25 197.06 197.06 196.91 196.99 0.0K
11:26 197.01 197.05 197.01 197.05 0.0K
11:27 197.05 197.10 197.03 197.10 0.0K
11:28 196.99 197.00 196.98 196.98 0.0K
11:29 197.07 197.07 197.01 197.01 0.0K
11:30 197.00 197.18 197.00 197.18 0.0K
11:31 197.19 197.19 197.15 197.19 0.0K
11:32 197.14 197.19 197.14 197.19 0.0K
11:33 197.18 197.22 197.18 197.22 0.0K
11:34 197.25 197.38 197.24 197.38 0.0K
11:35 197.35 197.39 197.35 197.36 0.0K
11:36 197.34 197.42 197.34 197.41 0.0K
11:37 197.45 197.54 197.45 197.54 0.0K
11:38 197.46 197.53 197.46 197.53 0.0K
11:39 197.55 197.59 197.52 197.52 0.0K
11:40 197.61 197.61 197.56 197.58 0.0K
11:41 197.55 197.56 197.47 197.47 0.0K
11:42 197.44 197.46 197.44 197.44 0.0K
11:43 197.39 197.46 197.39 197.46 0.0K
11:44 197.43 197.45 197.42 197.45 0.0K
11:45 197.46 197.46 197.28 197.32 0.0K
11:46 197.48 197.48 197.40 197.40 0.0K
11:47 197.43 197.43 197.40 197.41 0.0K
11:48 197.39 197.40 197.31 197.31 0.0K
11:49 197.27 197.27 197.23 197.23 0.0K
11:50 197.25 197.25 197.16 197.17 0.0K
11:51 197.15 197.15 197.01 197.07 0.0K
11:52 197.06 197.07 197.04 197.04 0.0K
11:53 197.03 197.06 197.03 197.06 0.0K
11:54 197.07 197.07 197.03 197.04 0.0K
11:55 197.04 197.04 197.02 197.03 0.0K
11:56 197.02 197.02 196.98 196.98 0.0K
11:57 196.94 196.98 196.94 196.96 0.0K
11:58 197.02 197.11 197.02 197.11 0.0K
11:59 197.13 197.16 197.13 197.16 0.0K
12:00 197.19 197.19 197.15 197.15 0.0K
12:01 197.14 197.18 197.14 197.16 0.0K
12:02 197.18 197.19 197.11 197.14 0.0K
12:03 197.15 197.17 197.12 197.14 0.0K
12:04 197.18 197.18 197.14 197.17 0.0K
12:05 197.16 197.16 197.15 197.15 0.0K
12:06 197.14 197.14 197.11 197.11 0.0K
12:07 197.06 197.10 197.06 197.09 0.0K
12:08 197.06 197.17 197.06 197.13 0.0K
12:09 197.20 197.20 197.16 197.16 0.0K
12:10 197.14 197.14 197.12 197.12 0.0K
12:11 197.13 197.13 197.06 197.13 0.0K
12:12 197.08 197.15 197.08 197.12 0.0K
12:13 197.15 197.19 197.12 197.19 0.0K
12:14 197.21 197.24 197.20 197.24 0.0K
12:15 197.11 197.13 197.10 197.10 0.0K
12:16 197.02 197.03 197.00 197.00 0.0K
12:17 197.04 197.06 197.04 197.04 0.0K
12:18 197.02 197.02 196.99 196.99 0.0K
12:19 196.97 197.02 196.97 196.98 0.0K
12:20 196.99 196.99 196.93 196.98 0.0K
12:21 196.98 196.98 196.90 196.90 0.0K
12:22 196.99 197.02 196.99 197.02 0.0K
12:23 197.10 197.13 197.10 197.10 0.0K
12:24 197.17 197.18 197.17 197.18 0.0K
12:25 197.17 197.17 197.16 197.17 0.0K
12:26 197.15 197.17 197.15 197.16 0.0K
12:27 197.21 197.24 197.20 197.21 0.0K
12:28 197.22 197.23 197.19 197.19 0.0K
12:29 197.21 197.21 197.18 197.19 0.0K
12:30 197.16 197.27 197.16 197.27 0.0K
12:31 197.31 197.31 197.30 197.30 0.0K
12:32 197.31 197.33 197.31 197.32 0.0K
12:33 197.29 197.40 197.29 197.40 0.0K
12:34 197.39 197.41 197.38 197.40 0.0K
12:35 197.40 197.43 197.39 197.43 0.0K
12:36 197.37 197.42 197.35 197.35 0.0K
12:37 197.37 197.38 197.33 197.33 0.0K
12:38 197.35 197.38 197.35 197.38 0.0K
12:39 197.39 197.42 197.39 197.41 0.0K
12:40 197.39 197.40 197.35 197.35 0.0K
12:41 197.42 197.42 197.31 197.40 0.0K
12:42 197.38 197.38 197.28 197.31 0.0K
12:43 197.29 197.33 197.22 197.26 0.0K
12:44 197.28 197.32 197.22 197.32 0.0K
12:45 197.35 197.38 197.35 197.38 0.0K
12:46 197.32 197.37 197.32 197.33 0.0K
12:47 197.34 197.34 197.34 197.34 0.0K
12:48 197.36 197.36 197.29 197.31 0.0K
12:49 197.32 197.34 197.31 197.34 0.0K
12:50 197.34 197.39 197.34 197.38 0.0K
12:51 197.39 197.41 197.37 197.41 0.0K
12:52 197.38 197.39 197.37 197.39 0.0K
12:53 197.42 197.42 197.36 197.41 0.0K
12:54 197.35 197.36 197.35 197.35 0.0K
12:55 197.36 197.36 197.33 197.36 0.0K
12:56 197.34 197.35 197.29 197.35 0.0K
12:57 197.33 197.35 197.31 197.35 0.0K
12:58 197.37 197.41 197.37 197.40 0.0K
12:59 197.38 197.42 197.38 197.42 0.0K
13:00 197.44 197.45 197.42 197.42 0.0K
13:01 197.41 197.43 197.39 197.42 0.0K
13:02 197.37 197.45 197.37 197.45 0.0K
13:03 197.49 197.51 197.49 197.51 0.0K
13:04 197.50 197.50 197.45 197.45 0.0K
13:05 197.43 197.43 197.33 197.33 0.0K
13:06 197.32 197.37 197.32 197.37 0.0K
13:07 197.36 197.37 197.35 197.37 0.0K
13:08 197.36 197.36 197.33 197.35 0.0K
13:09 197.35 197.37 197.35 197.37 0.0K
13:10 197.39 197.40 197.38 197.40 0.0K
13:11 197.42 197.42 197.39 197.39 0.0K
13:12 197.40 197.42 197.34 197.42 0.0K
13:13 197.36 197.45 197.36 197.43 0.0K
13:14 197.43 197.45 197.43 197.43 0.0K
13:15 197.44 197.47 197.44 197.47 0.0K
13:16 197.44 197.46 197.44 197.44 0.0K
13:17 197.49 197.50 197.49 197.50 0.0K
13:18 197.50 197.52 197.49 197.52 0.0K
13:19 197.54 197.60 197.54 197.57 0.0K
13:20 197.57 197.63 197.57 197.63 0.0K
13:21 197.63 197.63 197.62 197.63 0.0K
13:22 197.63 197.63 197.62 197.62 0.0K
13:23 197.65 197.67 197.63 197.67 0.0K
13:24 197.67 197.67 197.66 197.66 0.0K
13:25 197.64 197.67 197.61 197.61 0.0K
13:26 197.63 197.63 197.59 197.60 0.0K
13:27 197.63 197.66 197.63 197.66 0.0K
13:28 197.68 197.68 197.62 197.63 0.0K
13:29 197.64 197.66 197.63 197.66 0.0K
13:30 197.67 197.71 197.67 197.71 0.0K
13:31 197.69 197.73 197.68 197.73 0.0K
13:32 197.75 197.79 197.73 197.79 0.0K
13:33 197.81 197.82 197.80 197.82 0.0K
13:34 197.79 197.80 197.77 197.77 0.0K
13:35 197.78 197.78 197.72 197.73 0.0K
13:36 197.73 197.73 197.68 197.68 0.0K
13:37 197.69 197.69 197.65 197.67 0.0K
13:38 197.67 197.67 197.59 197.64 0.0K
13:39 197.66 197.68 197.61 197.68 0.0K
13:40 197.69 197.69 197.63 197.64 0.0K
13:41 197.64 197.64 197.61 197.62 0.0K
13:42 197.64 197.65 197.63 197.63 0.0K
13:43 197.65 197.66 197.63 197.63 0.0K
13:44 197.63 197.66 197.63 197.63 0.0K
13:45 197.66 197.67 197.65 197.65 0.0K
13:46 197.64 197.69 197.64 197.69 0.0K
13:47 197.71 197.74 197.70 197.74 0.0K
13:48 197.76 197.76 197.66 197.69 0.0K
13:49 197.71 197.78 197.70 197.78 0.0K
13:50 197.76 197.77 197.74 197.77 0.0K
13:51 197.77 197.79 197.76 197.76 0.0K
13:52 197.75 197.76 197.74 197.76 0.0K
13:53 197.78 197.81 197.78 197.78 0.0K
13:54 197.76 197.77 197.75 197.76 0.0K
13:55 197.70 197.70 197.64 197.69 0.0K
13:56 197.70 197.73 197.65 197.73 0.0K
13:57 197.70 197.77 197.70 197.76 0.0K
13:58 197.77 197.81 197.77 197.81 0.0K
13:59 197.85 197.86 197.84 197.86 0.0K
14:00 197.90 197.93 197.89 197.91 0.0K
14:01 197.88 197.94 197.88 197.92 0.0K
14:02 197.96 197.96 197.93 197.96 0.0K
14:03 197.88 197.91 197.83 197.83 0.0K
14:04 197.75 197.79 197.72 197.72 0.0K
14:05 197.79 197.79 197.71 197.71 0.0K
14:06 197.73 197.73 197.69 197.69 0.0K
14:07 197.71 197.72 197.69 197.72 0.0K
14:08 197.67 197.74 197.67 197.69 0.0K
14:09 197.77 197.78 197.76 197.77 0.0K
14:10 197.77 197.81 197.77 197.78 0.0K
14:11 197.74 197.78 197.72 197.72 0.0K
14:12 197.75 197.75 197.71 197.71 0.0K
14:13 197.71 197.72 197.66 197.66 0.0K
14:14 197.65 197.65 197.61 197.65 0.0K
14:15 197.66 197.67 197.66 197.67 0.0K
14:16 197.63 197.68 197.63 197.68 0.0K
14:17 197.66 197.67 197.65 197.65 0.0K
14:18 197.64 197.64 197.61 197.61 0.0K
14:19 197.61 197.62 197.58 197.58 0.0K
14:20 197.58 197.59 197.57 197.57 0.0K
14:21 197.59 197.61 197.57 197.57 0.0K
14:22 197.56 197.57 197.56 197.57 0.0K
14:23 197.60 197.60 197.56 197.56 0.0K
14:24 197.58 197.62 197.58 197.62 0.0K
14:25 197.63 197.70 197.63 197.69 0.0K
14:26 197.70 197.71 197.69 197.69 0.0K
14:27 197.70 197.70 197.60 197.60 0.0K
14:28 197.62 197.62 197.52 197.56 0.0K
14:29 197.53 197.55 197.53 197.54 0.0K
14:30 197.55 197.57 197.55 197.57 0.0K
14:31 197.55 197.55 197.47 197.47 0.0K
14:32 197.45 197.47 197.43 197.43 0.0K
14:33 197.45 197.45 197.43 197.45 0.0K
14:34 197.48 197.48 197.45 197.45 0.0K
14:35 197.44 197.46 197.37 197.37 0.0K
14:36 197.38 197.39 197.38 197.39 0.0K
14:37 197.39 197.40 197.37 197.39 0.0K
14:38 197.39 197.39 197.34 197.34 0.0K
14:39 197.37 197.37 197.31 197.31 0.0K
14:40 197.39 197.61 197.39 197.61 0.0K
14:41 197.69 197.71 197.65 197.71 0.0K
14:42 197.76 197.77 197.73 197.73 0.0K
14:43 197.67 197.79 197.67 197.76 0.0K
14:44 197.75 197.75 197.67 197.71 0.0K
14:45 197.64 197.77 197.64 197.77 0.0K
14:46 197.77 197.82 197.74 197.82 0.0K
14:47 197.80 197.84 197.80 197.81 0.0K
14:48 197.83 197.83 197.80 197.80 0.0K
14:49 197.79 197.80 197.69 197.69 0.0K
14:50 197.72 197.72 197.61 197.61 0.0K
14:51 197.66 197.71 197.66 197.70 0.0K
14:52 197.71 197.72 197.68 197.68 0.0K
14:53 197.68 197.68 197.62 197.62 0.0K
14:54 197.61 197.62 197.58 197.58 0.0K
14:55 197.59 197.60 197.57 197.57 0.0K
14:56 197.56 197.56 197.52 197.52 0.0K
14:57 197.54 197.56 197.49 197.49 0.0K
14:58 197.43 197.52 197.43 197.52 0.0K
14:59 197.54 197.71 197.48 197.71 0.0K
15:00 197.59 197.60 197.53 197.53 0.0K
15:01 197.58 197.59 197.58 197.58 0.0K
15:02 197.58 197.61 197.58 197.61 0.0K
15:03 197.61 197.61 197.58 197.58 0.0K
15:04 197.58 197.59 197.58 197.59 0.0K
15:05 197.63 197.67 197.61 197.66 0.0K
15:06 197.66 197.66 197.66 197.66 0.0K
15:07 197.66 197.69 197.66 197.69 0.0K
15:08 197.69 197.69 197.69 197.69 0.0K
15:09 197.69 197.70 197.69 197.70 0.0K
15:10 197.73 197.73 197.73 197.73 0.0K
15:11 197.76 197.76 197.68 197.68 0.0K
15:12 197.74 197.77 197.71 197.71 0.0K
15:13 197.74 197.74 197.74 197.74 0.0K
15:14 197.74 197.74 197.69 197.74 0.0K
15:15 197.74 197.74 197.74 197.74 0.0K
15:16 197.74 197.74 197.72 197.73 0.0K
15:17 197.72 197.73 197.72 197.73 0.0K
15:18 197.73 197.73 197.73 197.73 0.0K
15:19 197.73 197.73 197.73 197.73 0.0K
15:20 197.73 197.73 197.59 197.59 0.0K
15:21 197.59 197.59 197.59 197.59 0.0K
15:22 197.59 197.59 197.53 197.53 0.0K
15:23 197.53 197.53 197.53 197.53 0.0K
15:24 197.53 197.53 197.53 197.53 0.0K
15:25 197.53 197.53 197.53 197.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음