S

MXPU0
🏛️ 멕시코 →
213.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 198.21 198.21 197.75 197.75 0.0K
08:31 197.78 197.88 197.78 197.86 0.0K
08:32 197.90 197.90 197.44 197.44 0.0K
08:33 197.37 197.37 197.22 197.22 0.0K
08:34 197.28 197.28 197.20 197.20 0.0K
08:35 197.19 197.19 197.03 197.03 0.0K
08:36 197.08 197.13 196.99 197.04 0.0K
08:37 197.12 197.12 196.94 196.96 0.0K
08:38 196.94 197.09 196.88 196.88 0.0K
08:39 196.95 196.95 196.88 196.88 0.0K
08:40 196.87 196.89 196.79 196.79 0.0K
08:41 196.81 196.81 196.72 196.73 0.0K
08:42 196.70 196.75 196.63 196.75 0.0K
08:43 196.75 196.75 196.66 196.71 0.0K
08:44 196.61 196.74 196.58 196.74 0.0K
08:45 196.71 196.71 196.70 196.70 0.0K
08:46 196.63 196.69 196.63 196.69 0.0K
08:47 196.61 196.74 196.56 196.56 0.0K
08:48 196.53 196.56 196.53 196.56 0.0K
08:49 196.56 196.58 196.38 196.45 0.0K
08:50 196.46 196.65 196.46 196.55 0.0K
08:51 196.55 196.60 196.55 196.60 0.0K
08:52 196.57 196.57 196.47 196.47 0.0K
08:53 196.42 196.54 196.39 196.39 0.0K
08:54 196.48 196.48 196.38 196.38 0.0K
08:55 196.31 196.34 196.18 196.20 0.0K
08:56 196.15 196.24 196.15 196.20 0.0K
08:57 196.17 196.21 196.15 196.21 0.0K
08:58 196.17 196.17 196.07 196.11 0.0K
08:59 196.07 196.09 196.07 196.07 0.0K
09:00 196.09 196.09 195.94 196.00 0.0K
09:01 195.99 195.99 195.85 195.85 0.0K
09:02 195.80 196.03 195.80 196.03 0.0K
09:03 196.11 196.11 195.93 195.93 0.0K
09:04 195.96 196.10 195.95 196.09 0.0K
09:05 196.13 196.14 196.10 196.14 0.0K
09:06 196.33 196.35 196.31 196.35 0.0K
09:07 196.35 196.35 196.31 196.32 0.0K
09:08 196.32 196.46 196.32 196.36 0.0K
09:09 196.24 196.50 196.24 196.48 0.0K
09:10 196.49 196.50 196.44 196.50 0.0K
09:11 196.51 196.65 196.51 196.64 0.0K
09:12 196.61 196.64 196.61 196.63 0.0K
09:13 196.58 196.62 196.56 196.56 0.0K
09:14 196.56 196.78 196.56 196.78 0.0K
09:15 196.80 196.80 196.73 196.73 0.0K
09:16 196.74 196.76 196.69 196.71 0.0K
09:17 196.80 196.89 196.80 196.84 0.0K
09:18 196.73 196.74 196.73 196.74 0.0K
09:19 196.74 196.74 196.60 196.60 0.0K
09:20 196.55 196.64 196.55 196.64 0.0K
09:21 196.65 196.67 196.57 196.57 0.0K
09:22 196.46 196.58 196.46 196.57 0.0K
09:23 196.58 196.66 196.58 196.66 0.0K
09:24 196.65 196.65 196.55 196.55 0.0K
09:25 196.57 196.61 196.57 196.61 0.0K
09:26 196.57 196.67 196.57 196.67 0.0K
09:27 196.59 196.74 196.59 196.68 0.0K
09:28 196.63 196.63 196.58 196.58 0.0K
09:29 196.60 196.74 196.60 196.73 0.0K
09:30 196.77 196.77 196.70 196.70 0.0K
09:31 196.67 196.67 196.62 196.64 0.0K
09:32 196.68 196.68 196.54 196.54 0.0K
09:33 196.51 196.55 196.51 196.52 0.0K
09:34 196.49 196.57 196.45 196.45 0.0K
09:35 196.42 196.42 196.26 196.26 0.0K
09:36 196.23 196.40 196.20 196.40 0.0K
09:37 196.32 196.37 196.32 196.32 0.0K
09:38 196.32 196.32 196.22 196.28 0.0K
09:39 196.24 196.26 196.24 196.24 0.0K
09:40 196.19 196.19 196.11 196.11 0.0K
09:41 196.20 196.24 196.14 196.14 0.0K
09:42 196.28 196.35 196.27 196.28 0.0K
09:43 196.27 196.44 196.27 196.44 0.0K
09:44 196.49 196.57 196.49 196.57 0.0K
09:45 196.54 196.72 196.54 196.72 0.0K
09:46 196.70 196.70 196.63 196.63 0.0K
09:47 196.62 196.62 196.59 196.61 0.0K
09:48 196.57 196.57 196.43 196.43 0.0K
09:49 196.43 196.58 196.43 196.58 0.0K
09:50 196.52 196.52 196.46 196.49 0.0K
09:51 196.52 196.52 196.42 196.44 0.0K
09:52 196.45 196.46 196.38 196.38 0.0K
09:53 196.34 196.38 196.34 196.36 0.0K
09:54 196.39 196.39 196.33 196.33 0.0K
09:55 196.34 196.40 196.31 196.31 0.0K
09:56 196.33 196.37 196.33 196.35 0.0K
09:57 196.32 196.32 196.24 196.24 0.0K
09:58 196.28 196.42 196.28 196.42 0.0K
09:59 196.42 196.42 196.40 196.40 0.0K
10:00 196.40 196.40 196.30 196.35 0.0K
10:01 196.35 196.38 196.31 196.37 0.0K
10:02 196.32 196.33 196.26 196.26 0.0K
10:03 196.30 196.31 196.30 196.30 0.0K
10:04 196.32 196.39 196.32 196.35 0.0K
10:05 196.40 196.40 196.23 196.23 0.0K
10:06 196.28 196.35 196.28 196.35 0.0K
10:07 196.36 196.38 196.33 196.38 0.0K
10:08 196.39 196.43 196.39 196.43 0.0K
10:09 196.45 196.50 196.44 196.49 0.0K
10:10 196.48 196.53 196.48 196.53 0.0K
10:11 196.55 196.55 196.48 196.48 0.0K
10:12 196.36 196.44 196.36 196.42 0.0K
10:13 196.45 196.50 196.45 196.45 0.0K
10:14 196.43 196.55 196.43 196.55 0.0K
10:15 196.57 196.69 196.57 196.69 0.0K
10:16 196.71 196.78 196.71 196.78 0.0K
10:17 196.83 196.83 196.76 196.76 0.0K
10:18 196.73 196.73 196.69 196.69 0.0K
10:19 196.78 196.78 196.72 196.74 0.0K
10:20 196.67 196.78 196.67 196.72 0.0K
10:21 196.69 196.69 196.58 196.58 0.0K
10:22 196.58 196.59 196.58 196.58 0.0K
10:23 196.59 196.59 196.51 196.51 0.0K
10:24 196.66 196.66 196.60 196.61 0.0K
10:25 196.58 196.58 196.49 196.53 0.0K
10:26 196.51 196.51 196.43 196.43 0.0K
10:27 196.43 196.54 196.43 196.54 0.0K
10:28 196.47 196.52 196.47 196.48 0.0K
10:29 196.53 196.53 196.48 196.48 0.0K
10:30 196.41 196.41 196.37 196.41 0.0K
10:31 196.42 196.50 196.42 196.47 0.0K
10:32 196.44 196.45 196.43 196.45 0.0K
10:33 196.44 196.54 196.44 196.54 0.0K
10:34 196.51 196.54 196.51 196.53 0.0K
10:35 196.54 196.56 196.52 196.55 0.0K
10:36 196.58 196.58 196.55 196.55 0.0K
10:37 196.52 196.58 196.52 196.56 0.0K
10:38 196.55 196.57 196.54 196.54 0.0K
10:39 196.60 196.60 196.50 196.50 0.0K
10:40 196.48 196.48 196.33 196.33 0.0K
10:41 196.35 196.35 196.24 196.24 0.0K
10:42 196.17 196.29 196.17 196.21 0.0K
10:43 196.33 196.38 196.33 196.34 0.0K
10:44 196.38 196.39 196.37 196.39 0.0K
10:45 196.39 196.39 196.35 196.36 0.0K
10:46 196.33 196.37 196.33 196.37 0.0K
10:47 196.38 196.41 196.35 196.35 0.0K
10:48 196.37 196.39 196.33 196.39 0.0K
10:49 196.39 196.42 196.33 196.33 0.0K
10:50 196.36 196.38 196.34 196.38 0.0K
10:51 196.43 196.44 196.41 196.41 0.0K
10:52 196.43 196.47 196.39 196.39 0.0K
10:53 196.42 196.42 196.38 196.38 0.0K
10:54 196.37 196.37 196.32 196.34 0.0K
10:55 196.34 196.37 196.31 196.31 0.0K
10:56 196.34 196.41 196.32 196.41 0.0K
10:57 196.40 196.43 196.39 196.39 0.0K
10:58 196.38 196.40 196.38 196.39 0.0K
10:59 196.38 196.38 196.37 196.38 0.0K
11:00 196.40 196.40 196.36 196.38 0.0K
11:01 196.40 196.48 196.40 196.40 0.0K
11:02 196.47 196.47 196.37 196.37 0.0K
11:03 196.24 196.24 196.20 196.20 0.0K
11:04 196.20 196.22 196.15 196.22 0.0K
11:05 196.25 196.26 196.21 196.21 0.0K
11:06 196.21 196.23 196.21 196.23 0.0K
11:07 196.29 196.31 196.27 196.27 0.0K
11:08 196.32 196.39 196.32 196.39 0.0K
11:09 196.40 196.43 196.38 196.40 0.0K
11:10 196.38 196.39 196.37 196.39 0.0K
11:11 196.40 196.41 196.38 196.41 0.0K
11:12 196.42 196.42 196.40 196.42 0.0K
11:13 196.44 196.46 196.43 196.43 0.0K
11:14 196.49 196.51 196.46 196.47 0.0K
11:15 196.47 196.47 196.36 196.36 0.0K
11:16 196.43 196.47 196.42 196.42 0.0K
11:17 196.43 196.43 196.42 196.42 0.0K
11:18 196.42 196.44 196.38 196.43 0.0K
11:19 196.48 196.52 196.46 196.46 0.0K
11:20 196.48 196.56 196.48 196.56 0.0K
11:21 196.56 196.61 196.56 196.58 0.0K
11:22 196.58 196.61 196.58 196.59 0.0K
11:23 196.60 196.65 196.60 196.62 0.0K
11:24 196.63 196.64 196.61 196.61 0.0K
11:25 196.59 196.59 196.57 196.58 0.0K
11:26 196.58 196.58 196.57 196.57 0.0K
11:27 196.56 196.56 196.49 196.50 0.0K
11:28 196.48 196.48 196.46 196.47 0.0K
11:29 196.48 196.51 196.46 196.48 0.0K
11:30 196.47 196.48 196.47 196.48 0.0K
11:31 196.46 196.46 196.44 196.45 0.0K
11:32 196.46 196.46 196.45 196.45 0.0K
11:33 196.47 196.50 196.46 196.50 0.0K
11:34 196.48 196.48 196.44 196.45 0.0K
11:35 196.49 196.54 196.49 196.51 0.0K
11:36 196.59 196.63 196.59 196.63 0.0K
11:37 196.59 196.59 196.40 196.40 0.0K
11:38 196.44 196.44 196.42 196.43 0.0K
11:39 196.42 196.42 196.40 196.40 0.0K
11:40 196.39 196.46 196.39 196.46 0.0K
11:41 196.48 196.49 196.42 196.49 0.0K
11:42 196.49 196.49 196.47 196.47 0.0K
11:43 196.47 196.49 196.47 196.49 0.0K
11:44 196.48 196.57 196.48 196.57 0.0K
11:45 196.56 196.56 196.50 196.50 0.0K
11:46 196.51 196.51 196.45 196.45 0.0K
11:47 196.49 196.54 196.47 196.47 0.0K
11:48 196.49 196.52 196.49 196.51 0.0K
11:49 196.51 196.51 196.38 196.38 0.0K
11:50 196.41 196.41 196.38 196.38 0.0K
11:51 196.37 196.41 196.37 196.39 0.0K
11:52 196.37 196.40 196.37 196.40 0.0K
11:53 196.44 196.46 196.42 196.46 0.0K
11:54 196.43 196.46 196.43 196.46 0.0K
11:55 196.44 196.49 196.44 196.48 0.0K
11:56 196.48 196.59 196.48 196.59 0.0K
11:57 196.61 196.66 196.61 196.64 0.0K
11:58 196.60 196.60 196.57 196.57 0.0K
11:59 196.53 196.61 196.53 196.61 0.0K
12:00 196.61 196.71 196.61 196.70 0.0K
12:01 196.69 196.69 196.66 196.66 0.0K
12:02 196.66 196.66 196.56 196.61 0.0K
12:03 196.59 196.60 196.58 196.60 0.0K
12:04 196.60 196.61 196.58 196.58 0.0K
12:05 196.58 196.59 196.58 196.59 0.0K
12:06 196.57 196.57 196.49 196.57 0.0K
12:07 196.57 196.57 196.50 196.57 0.0K
12:08 196.58 196.59 196.52 196.53 0.0K
12:09 196.51 196.59 196.43 196.59 0.0K
12:10 196.58 196.66 196.58 196.64 0.0K
12:11 196.65 196.65 196.63 196.63 0.0K
12:12 196.62 196.62 196.56 196.56 0.0K
12:13 196.54 196.56 196.54 196.56 0.0K
12:14 196.59 196.59 196.56 196.59 0.0K
12:15 196.58 196.60 196.58 196.60 0.0K
12:16 196.77 196.84 196.77 196.82 0.0K
12:17 196.79 196.83 196.79 196.82 0.0K
12:18 196.80 196.80 196.80 196.80 0.0K
12:19 196.78 196.78 196.70 196.73 0.0K
12:20 196.72 196.72 196.71 196.71 0.0K
12:21 196.70 196.75 196.70 196.75 0.0K
12:22 196.76 196.81 196.76 196.79 0.0K
12:23 196.72 196.72 196.71 196.71 0.0K
12:24 196.70 196.72 196.68 196.72 0.0K
12:25 196.72 196.72 196.67 196.67 0.0K
12:26 196.66 196.66 196.65 196.66 0.0K
12:27 196.65 196.69 196.65 196.65 0.0K
12:28 196.66 196.69 196.66 196.69 0.0K
12:29 196.67 196.70 196.67 196.69 0.0K
12:30 196.71 196.71 196.64 196.64 0.0K
12:31 196.64 196.66 196.62 196.66 0.0K
12:32 196.71 196.76 196.71 196.76 0.0K
12:33 196.78 196.78 196.74 196.74 0.0K
12:34 196.74 196.74 196.73 196.73 0.0K
12:35 196.74 196.76 196.72 196.76 0.0K
12:36 196.74 196.75 196.70 196.70 0.0K
12:37 196.68 196.68 196.67 196.67 0.0K
12:38 196.65 196.65 196.63 196.63 0.0K
12:39 196.64 196.64 196.60 196.60 0.0K
12:40 196.55 196.55 196.46 196.46 0.0K
12:41 196.47 196.47 196.45 196.47 0.0K
12:42 196.46 196.52 196.46 196.52 0.0K
12:43 196.50 196.51 196.49 196.49 0.0K
12:44 196.46 196.51 196.46 196.48 0.0K
12:45 196.48 196.48 196.46 196.47 0.0K
12:46 196.47 196.48 196.45 196.46 0.0K
12:47 196.43 196.44 196.32 196.32 0.0K
12:48 196.31 196.31 196.28 196.30 0.0K
12:49 196.31 196.31 196.26 196.26 0.0K
12:50 196.23 196.23 196.22 196.22 0.0K
12:51 196.20 196.20 196.15 196.15 0.0K
12:52 196.15 196.15 196.06 196.08 0.0K
12:53 196.05 196.05 196.00 196.02 0.0K
12:54 196.03 196.03 195.99 196.02 0.0K
12:55 196.02 196.16 196.01 196.16 0.0K
12:56 196.10 196.20 196.10 196.20 0.0K
12:57 196.18 196.19 196.18 196.19 0.0K
12:58 196.20 196.25 196.20 196.25 0.0K
12:59 196.28 196.31 196.26 196.31 0.0K
13:00 196.31 196.37 196.31 196.37 0.0K
13:01 196.37 196.49 196.37 196.49 0.0K
13:02 196.52 196.52 196.48 196.48 0.0K
13:03 196.44 196.50 196.44 196.50 0.0K
13:04 196.49 196.65 196.49 196.65 0.0K
13:05 196.70 196.70 196.68 196.70 0.0K
13:06 196.77 196.82 196.74 196.81 0.0K
13:07 196.85 196.86 196.84 196.86 0.0K
13:08 196.88 196.94 196.88 196.94 0.0K
13:09 196.99 196.99 196.94 196.94 0.0K
13:10 197.05 197.07 197.04 197.06 0.0K
13:11 197.06 197.06 197.03 197.06 0.0K
13:12 197.02 197.09 197.02 197.09 0.0K
13:13 197.05 197.23 197.05 197.23 0.0K
13:14 197.20 197.20 197.16 197.16 0.0K
13:15 197.20 197.28 197.16 197.28 0.0K
13:16 197.25 197.31 197.21 197.21 0.0K
13:17 197.29 197.29 197.25 197.26 0.0K
13:18 197.26 197.36 197.26 197.36 0.0K
13:19 197.31 197.33 197.30 197.33 0.0K
13:20 197.33 197.36 197.33 197.36 0.0K
13:21 197.31 197.35 197.30 197.35 0.0K
13:22 197.36 197.36 197.33 197.33 0.0K
13:23 197.35 197.36 197.34 197.34 0.0K
13:24 197.35 197.35 197.28 197.31 0.0K
13:25 197.28 197.28 197.22 197.22 0.0K
13:26 197.22 197.24 197.22 197.24 0.0K
13:27 197.26 197.31 197.25 197.31 0.0K
13:28 197.31 197.34 197.31 197.33 0.0K
13:29 197.30 197.30 197.29 197.30 0.0K
13:30 197.27 197.27 197.24 197.27 0.0K
13:31 197.24 197.33 197.24 197.33 0.0K
13:32 197.42 197.53 197.42 197.47 0.0K
13:33 197.43 197.51 197.43 197.47 0.0K
13:34 197.48 197.48 197.43 197.43 0.0K
13:35 197.43 197.43 197.38 197.38 0.0K
13:36 197.28 197.32 197.28 197.31 0.0K
13:37 197.31 197.40 197.31 197.37 0.0K
13:38 197.36 197.36 197.32 197.32 0.0K
13:39 197.34 197.38 197.32 197.38 0.0K
13:40 197.24 197.24 197.22 197.24 0.0K
13:41 197.23 197.27 197.23 197.23 0.0K
13:42 197.22 197.26 197.22 197.26 0.0K
13:43 197.18 197.18 197.14 197.14 0.0K
13:44 197.13 197.15 197.12 197.15 0.0K
13:45 197.13 197.15 197.11 197.15 0.0K
13:46 197.14 197.16 197.13 197.13 0.0K
13:47 197.16 197.25 197.16 197.23 0.0K
13:48 197.27 197.27 197.20 197.22 0.0K
13:49 197.24 197.24 197.18 197.18 0.0K
13:50 197.21 197.22 197.20 197.20 0.0K
13:51 197.22 197.22 197.10 197.10 0.0K
13:52 197.09 197.12 197.09 197.11 0.0K
13:53 197.17 197.17 197.11 197.16 0.0K
13:54 197.18 197.18 197.15 197.16 0.0K
13:55 197.16 197.17 197.15 197.16 0.0K
13:56 197.12 197.13 197.12 197.13 0.0K
13:57 197.01 197.04 197.00 197.00 0.0K
13:58 196.99 196.99 196.96 196.96 0.0K
13:59 196.94 197.05 196.94 197.01 0.0K
14:00 197.03 197.06 197.02 197.06 0.0K
14:01 197.08 197.18 197.08 197.18 0.0K
14:02 197.20 197.39 197.20 197.39 0.0K
14:03 197.39 197.43 197.39 197.39 0.0K
14:04 197.36 197.36 197.33 197.33 0.0K
14:05 197.33 197.33 197.29 197.29 0.0K
14:06 197.31 197.31 197.26 197.26 0.0K
14:07 197.12 197.17 197.12 197.16 0.0K
14:08 197.17 197.17 197.06 197.07 0.0K
14:09 196.98 197.00 196.98 196.98 0.0K
14:10 196.98 196.98 196.97 196.97 0.0K
14:11 196.93 196.99 196.93 196.98 0.0K
14:12 196.97 196.97 196.92 196.95 0.0K
14:13 196.97 196.97 196.93 196.93 0.0K
14:14 196.96 197.02 196.96 196.96 0.0K
14:15 196.96 196.96 196.85 196.85 0.0K
14:16 196.85 196.88 196.83 196.88 0.0K
14:17 196.86 196.86 196.80 196.80 0.0K
14:18 196.86 196.91 196.86 196.87 0.0K
14:19 196.94 196.94 196.87 196.94 0.0K
14:20 196.94 197.00 196.94 197.00 0.0K
14:21 197.01 197.07 197.00 197.07 0.0K
14:22 197.15 197.19 197.15 197.19 0.0K
14:23 197.22 197.24 197.13 197.13 0.0K
14:24 197.14 197.19 197.05 197.05 0.0K
14:25 197.04 197.04 196.99 197.00 0.0K
14:26 196.99 196.99 196.92 196.92 0.0K
14:27 196.95 196.96 196.91 196.91 0.0K
14:28 196.93 197.02 196.93 197.02 0.0K
14:29 197.09 197.11 197.07 197.08 0.0K
14:30 197.07 197.07 196.98 197.04 0.0K
14:31 197.04 197.04 197.01 197.02 0.0K
14:32 197.00 197.01 196.97 196.99 0.0K
14:33 196.98 196.98 196.83 196.83 0.0K
14:34 196.90 197.04 196.88 197.04 0.0K
14:35 197.01 197.03 196.98 196.98 0.0K
14:36 196.97 197.02 196.95 197.02 0.0K
14:37 197.01 197.03 197.01 197.02 0.0K
14:38 196.94 197.09 196.94 197.00 0.0K
14:39 196.98 196.98 196.89 196.89 0.0K
14:40 196.87 196.97 196.87 196.94 0.0K
14:41 196.94 196.96 196.92 196.92 0.0K
14:42 196.91 196.94 196.91 196.92 0.0K
14:43 196.91 196.99 196.91 196.99 0.0K
14:44 196.95 196.99 196.95 196.99 0.0K
14:45 197.00 197.00 196.95 196.96 0.0K
14:46 196.99 196.99 196.91 196.91 0.0K
14:47 196.89 196.89 196.78 196.78 0.0K
14:48 196.77 196.84 196.73 196.84 0.0K
14:49 196.81 196.84 196.78 196.84 0.0K
14:50 196.83 196.88 196.80 196.88 0.0K
14:51 196.88 196.92 196.87 196.90 0.0K
14:52 196.88 196.88 196.84 196.84 0.0K
14:53 196.87 196.89 196.85 196.89 0.0K
14:54 196.88 196.94 196.88 196.94 0.0K
14:55 196.97 196.97 196.79 196.79 0.0K
14:56 196.83 196.83 196.78 196.81 0.0K
14:57 196.84 196.85 196.83 196.85 0.0K
14:58 196.83 196.86 196.80 196.86 0.0K
14:59 196.88 196.88 196.83 196.86 0.0K
15:00 196.96 196.96 196.92 196.92 0.0K
15:01 196.93 196.93 196.90 196.90 0.0K
15:02 196.90 196.91 196.90 196.90 0.0K
15:03 196.90 196.90 196.90 196.90 0.0K
15:04 196.90 196.91 196.90 196.91 0.0K
15:05 196.91 196.91 196.90 196.91 0.0K
15:06 196.91 196.91 196.91 196.91 0.0K
15:07 196.91 196.91 196.87 196.87 0.0K
15:08 196.87 196.87 196.86 196.86 0.0K
15:09 196.87 196.87 196.86 196.86 0.0K
15:10 196.87 196.90 196.87 196.90 0.0K
15:11 196.90 196.90 196.90 196.90 0.0K
15:12 196.90 196.90 196.90 196.90 0.0K
15:13 196.88 196.88 196.88 196.88 0.0K
15:14 196.88 196.90 196.87 196.90 0.0K
15:15 196.90 196.91 196.90 196.91 0.0K
15:16 196.91 196.94 196.91 196.94 0.0K
15:17 196.94 196.94 196.94 196.94 0.0K
15:18 196.94 196.97 196.94 196.97 0.0K
15:19 196.98 196.98 196.96 196.96 0.0K
15:20 196.96 196.96 196.94 196.94 0.0K
15:21 196.94 196.94 196.94 196.94 0.0K
15:22 196.94 196.94 196.85 196.85 0.0K
15:23 196.85 196.85 196.85 196.85 0.0K
15:24 196.85 196.85 196.85 196.85 0.0K
15:25 196.85 196.85 196.85 196.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음