| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
382.70 |
389.85 |
382.70 |
388.42 |
55.2M |
| 2024-12-30 |
386.50 |
386.50 |
382.27 |
382.75 |
83.4M |
| 2024-12-27 |
388.22 |
393.21 |
385.87 |
386.40 |
68.1M |
| 2024-12-26 |
385.67 |
388.65 |
385.04 |
388.25 |
51.1M |
| 2024-12-24 |
387.04 |
388.18 |
384.72 |
385.85 |
18.5M |
| 2024-12-23 |
387.14 |
389.22 |
384.45 |
387.14 |
57.3M |
| 2024-12-20 |
385.42 |
389.37 |
384.93 |
387.60 |
557.5M |
| 2024-12-19 |
390.27 |
395.09 |
385.03 |
385.43 |
141.0M |
| 2024-12-18 |
393.07 |
395.90 |
390.18 |
390.68 |
173.3M |
| 2024-12-17 |
396.17 |
396.81 |
393.57 |
394.69 |
217.8M |
| 2024-12-16 |
404.63 |
404.67 |
396.77 |
397.50 |
201.2M |
| 2024-12-13 |
400.40 |
405.46 |
400.01 |
404.59 |
205.2M |
| 2024-12-11 |
400.16 |
401.81 |
397.47 |
400.92 |
164.5M |
| 2024-12-10 |
408.29 |
408.29 |
400.84 |
401.00 |
148.5M |
| 2024-12-09 |
403.63 |
410.69 |
403.63 |
408.15 |
152.7M |
| 2024-12-06 |
405.32 |
406.76 |
402.58 |
403.42 |
140.3M |
| 2024-12-05 |
403.80 |
407.93 |
402.01 |
406.61 |
149.7M |
| 2024-12-04 |
401.84 |
406.21 |
401.66 |
404.92 |
151.7M |
| 2024-12-03 |
399.77 |
403.57 |
398.03 |
401.84 |
171.7M |
| 2024-12-02 |
392.80 |
399.95 |
392.80 |
398.40 |
163.5M |
| 2024-11-29 |
391.16 |
396.46 |
388.69 |
391.69 |
124.1M |
| 2024-11-28 |
391.30 |
394.12 |
390.53 |
392.76 |
25.8M |
| 2024-11-27 |
391.06 |
394.29 |
390.55 |
391.09 |
164.5M |
| 2024-11-26 |
394.64 |
396.26 |
389.68 |
391.37 |
159.9M |
| 2024-11-25 |
396.13 |
401.19 |
394.46 |
395.23 |
456.5M |
| 2024-11-22 |
394.10 |
396.91 |
391.75 |
396.16 |
163.4M |
| 2024-11-21 |
393.68 |
397.68 |
393.68 |
394.17 |
186.0M |
| 2024-11-20 |
394.48 |
395.56 |
392.68 |
394.28 |
157.7M |
| 2024-11-19 |
397.16 |
398.49 |
393.31 |
393.80 |
152.0M |
| 2024-11-15 |
395.39 |
399.72 |
395.39 |
396.73 |
122.3M |
| 2024-11-14 |
400.60 |
401.83 |
396.07 |
397.33 |
160.8M |
| 2024-11-13 |
404.06 |
404.22 |
400.16 |
400.46 |
144.8M |
| 2024-11-12 |
408.43 |
408.44 |
403.90 |
404.80 |
131.5M |
| 2024-11-11 |
410.70 |
412.38 |
407.73 |
408.02 |
107.5M |
| 2024-11-08 |
412.36 |
413.04 |
407.79 |
411.26 |
119.3M |
| 2024-11-07 |
412.60 |
417.93 |
410.94 |
415.90 |
185.1M |
| 2024-11-06 |
402.59 |
412.93 |
394.65 |
411.98 |
198.3M |
| 2024-11-05 |
402.63 |
404.93 |
399.40 |
404.44 |
139.3M |
| 2024-11-04 |
401.86 |
406.96 |
400.84 |
404.52 |
100.0M |
| 2024-11-01 |
401.09 |
403.82 |
400.36 |
402.36 |
106.5M |
| 2024-10-31 |
402.64 |
403.44 |
400.11 |
400.76 |
185.1M |
| 2024-10-30 |
404.98 |
405.81 |
402.10 |
403.01 |
157.1M |
| 2024-10-29 |
412.14 |
413.62 |
404.41 |
404.71 |
167.6M |
| 2024-10-28 |
414.50 |
414.50 |
411.01 |
412.35 |
173.0M |
| 2024-10-25 |
415.49 |
418.84 |
414.43 |
414.87 |
139.2M |
| 2024-10-24 |
419.35 |
420.35 |
413.03 |
415.24 |
147.7M |
| 2024-10-23 |
417.21 |
419.76 |
416.62 |
419.10 |
155.5M |
| 2024-10-22 |
422.37 |
422.37 |
414.69 |
418.14 |
187.2M |
| 2024-10-21 |
424.05 |
424.71 |
419.64 |
422.39 |
111.9M |
| 2024-10-18 |
420.09 |
424.50 |
418.60 |
424.02 |
137.1M |
| 2024-10-17 |
419.79 |
421.74 |
419.29 |
419.59 |
114.2M |
| 2024-10-16 |
420.06 |
422.10 |
418.90 |
420.81 |
175.9M |
| 2024-10-15 |
416.51 |
420.66 |
414.87 |
420.41 |
168.5M |
| 2024-10-14 |
421.04 |
421.04 |
414.96 |
416.70 |
165.5M |
| 2024-10-11 |
421.43 |
421.88 |
419.09 |
421.04 |
126.4M |
| 2024-10-10 |
416.28 |
421.40 |
415.52 |
420.44 |
164.7M |
| 2024-10-09 |
415.52 |
421.31 |
414.68 |
416.14 |
146.1M |
| 2024-10-08 |
418.81 |
418.81 |
412.98 |
415.51 |
172.8M |
| 2024-10-07 |
422.49 |
427.96 |
417.61 |
418.31 |
127.2M |
| 2024-10-04 |
415.25 |
425.88 |
415.25 |
422.82 |
162.4M |
| 2024-10-03 |
419.25 |
419.25 |
413.90 |
414.55 |
181.5M |
| 2024-10-02 |
417.32 |
422.51 |
412.15 |
419.12 |
234.0M |
| 2024-09-30 |
421.70 |
421.70 |
418.47 |
419.03 |
182.6M |
| 2024-09-27 |
428.67 |
430.09 |
421.60 |
421.87 |
186.9M |
| 2024-09-26 |
423.74 |
433.42 |
423.74 |
428.84 |
182.3M |
| 2024-09-25 |
426.51 |
428.45 |
423.94 |
424.71 |
168.6M |
| 2024-09-24 |
417.60 |
428.49 |
417.60 |
428.11 |
178.9M |
| 2024-09-23 |
415.99 |
417.91 |
412.59 |
416.66 |
166.6M |
| 2024-09-20 |
423.37 |
423.37 |
414.35 |
415.47 |
687.6M |
| 2024-09-19 |
421.82 |
425.16 |
421.12 |
423.57 |
141.0M |
| 2024-09-18 |
419.40 |
422.07 |
417.96 |
419.99 |
102.2M |
| 2024-09-17 |
416.90 |
423.98 |
416.90 |
418.37 |
159.3M |
| 2024-09-13 |
417.19 |
421.40 |
416.15 |
417.28 |
107.8M |
| 2024-09-12 |
409.74 |
418.13 |
409.74 |
417.15 |
154.8M |
| 2024-09-11 |
408.72 |
411.17 |
406.38 |
409.76 |
163.6M |
| 2024-09-10 |
412.04 |
413.65 |
407.88 |
408.54 |
153.1M |
| 2024-09-09 |
411.90 |
416.29 |
410.98 |
411.99 |
116.0M |
| 2024-09-06 |
417.27 |
418.59 |
411.32 |
412.23 |
116.5M |
| 2024-09-05 |
416.93 |
420.82 |
415.96 |
416.54 |
158.4M |
| 2024-09-04 |
415.47 |
420.78 |
414.81 |
417.12 |
139.4M |
| 2024-09-03 |
421.10 |
421.40 |
414.15 |
415.53 |
149.5M |
| 2024-09-02 |
419.44 |
424.52 |
418.37 |
422.01 |
19.8M |
| 2024-08-30 |
430.14 |
432.44 |
428.34 |
431.02 |
344.5M |
| 2024-08-29 |
427.37 |
433.46 |
427.37 |
432.04 |
180.7M |
| 2024-08-28 |
429.35 |
431.99 |
426.22 |
426.58 |
189.7M |
| 2024-08-27 |
435.45 |
438.17 |
429.74 |
429.97 |
155.3M |
| 2024-08-26 |
438.03 |
441.32 |
435.00 |
435.99 |
159.6M |
| 2024-08-23 |
438.76 |
441.76 |
438.22 |
438.65 |
199.9M |
| 2024-08-22 |
442.00 |
445.13 |
437.42 |
437.77 |
242.7M |
| 2024-08-21 |
443.06 |
444.45 |
440.26 |
442.47 |
162.4M |
| 2024-08-20 |
443.98 |
445.45 |
441.66 |
442.73 |
135.0M |
| 2024-08-19 |
443.26 |
445.41 |
443.07 |
443.54 |
99.7M |
| 2024-08-16 |
445.83 |
446.20 |
443.19 |
443.80 |
121.9M |
| 2024-08-15 |
439.78 |
446.48 |
439.78 |
445.91 |
144.2M |
| 2024-08-14 |
440.49 |
441.50 |
438.00 |
440.13 |
164.4M |
| 2024-08-13 |
437.94 |
441.43 |
437.94 |
440.70 |
134.0M |
| 2024-08-12 |
437.31 |
437.90 |
433.55 |
436.27 |
128.3M |
| 2024-08-09 |
433.26 |
437.42 |
432.69 |
436.90 |
115.8M |
| 2024-08-08 |
433.36 |
436.25 |
431.40 |
433.52 |
149.6M |
| 2024-08-07 |
429.80 |
435.02 |
429.26 |
433.15 |
170.6M |
| 2024-08-06 |
424.35 |
430.47 |
423.77 |
429.64 |
154.4M |
| 2024-08-05 |
425.71 |
425.84 |
419.46 |
423.06 |
129.2M |
| 2024-08-02 |
427.52 |
427.80 |
422.43 |
427.33 |
187.3M |
| 2024-08-01 |
433.22 |
433.22 |
426.60 |
427.78 |
248.9M |
| 2024-07-31 |
427.32 |
435.49 |
427.32 |
432.66 |
45.4M |
| 2024-07-30 |
430.50 |
433.33 |
427.42 |
428.03 |
213.1M |
| 2024-07-29 |
431.35 |
434.95 |
429.14 |
429.79 |
240.4M |
| 2024-07-26 |
433.26 |
434.86 |
429.26 |
431.14 |
238.2M |
| 2024-07-25 |
432.89 |
434.55 |
428.95 |
432.92 |
271.1M |
| 2024-07-24 |
438.10 |
439.65 |
432.68 |
433.34 |
179.5M |
| 2024-07-23 |
438.86 |
441.41 |
436.98 |
438.90 |
224.4M |
| 2024-07-22 |
437.25 |
441.10 |
437.02 |
440.64 |
246.4M |
| 2024-07-19 |
432.21 |
438.53 |
430.61 |
437.55 |
101.6M |
| 2024-07-18 |
438.64 |
440.82 |
430.83 |
431.89 |
188.3M |
| 2024-07-17 |
442.80 |
443.40 |
435.61 |
437.64 |
196.2M |
| 2024-07-16 |
443.38 |
445.77 |
441.39 |
443.17 |
170.0M |
| 2024-07-15 |
448.90 |
451.03 |
442.82 |
443.45 |
147.1M |
| 2024-07-12 |
445.31 |
450.44 |
443.77 |
449.29 |
167.8M |
| 2024-07-11 |
444.71 |
447.09 |
444.71 |
445.60 |
144.7M |
| 2024-07-10 |
435.96 |
444.72 |
435.23 |
444.18 |
200.2M |
| 2024-07-09 |
431.61 |
436.11 |
431.25 |
435.12 |
162.1M |
| 2024-07-08 |
426.80 |
432.86 |
426.12 |
431.84 |
155.3M |
| 2024-07-05 |
429.53 |
429.99 |
426.23 |
427.49 |
124.2M |
| 2024-07-04 |
430.80 |
432.25 |
428.70 |
429.46 |
9.5M |
| 2024-07-03 |
424.66 |
432.56 |
424.66 |
430.68 |
106.0M |
| 2024-07-02 |
430.53 |
433.07 |
422.99 |
423.57 |
196.5M |
| 2024-07-01 |
426.27 |
432.40 |
426.27 |
430.87 |
157.3M |
| 2024-06-28 |
426.45 |
429.16 |
422.01 |
426.11 |
197.4M |
| 2024-06-27 |
424.85 |
426.41 |
423.12 |
424.81 |
225.4M |
| 2024-06-26 |
427.21 |
428.95 |
423.48 |
426.96 |
254.5M |
| 2024-06-25 |
424.58 |
428.19 |
421.08 |
427.36 |
218.9M |
| 2024-06-24 |
426.46 |
430.36 |
423.74 |
424.61 |
164.2M |
| 2024-06-21 |
432.78 |
432.81 |
426.34 |
427.21 |
564.0M |
| 2024-06-20 |
430.84 |
433.26 |
427.82 |
432.47 |
129.0M |
| 2024-06-19 |
430.96 |
432.55 |
430.22 |
432.05 |
15.0M |
| 2024-06-18 |
421.96 |
433.78 |
421.47 |
431.06 |
113.4M |
| 2024-06-17 |
420.56 |
422.84 |
418.74 |
422.49 |
113.4M |
| 2024-06-14 |
420.19 |
422.09 |
417.16 |
420.34 |
164.5M |
| 2024-06-13 |
427.45 |
428.55 |
419.69 |
420.31 |
133.6M |
| 2024-06-12 |
429.93 |
433.66 |
426.91 |
427.33 |
145.5M |
| 2024-06-11 |
428.51 |
432.16 |
423.20 |
429.24 |
148.2M |
| 2024-06-10 |
427.45 |
432.91 |
427.29 |
428.08 |
112.1M |
| 2024-06-07 |
439.15 |
442.54 |
426.55 |
427.30 |
155.4M |
| 2024-06-06 |
438.97 |
449.77 |
435.09 |
438.98 |
169.6M |
| 2024-06-05 |
430.72 |
440.44 |
429.15 |
439.02 |
177.5M |
| 2024-06-04 |
415.27 |
432.00 |
415.27 |
430.90 |
171.6M |
| 2024-06-03 |
436.40 |
438.36 |
408.59 |
415.63 |
158.2M |
| 2024-05-31 |
438.76 |
443.14 |
435.66 |
438.26 |
447.8M |
| 2024-05-30 |
439.20 |
442.43 |
436.88 |
439.62 |
128.5M |
| 2024-05-29 |
442.22 |
442.74 |
434.37 |
439.83 |
132.5M |
| 2024-05-28 |
441.10 |
445.11 |
439.63 |
442.24 |
77.9M |
| 2024-05-27 |
442.54 |
443.73 |
439.51 |
441.98 |
15.5M |
| 2024-05-24 |
445.73 |
446.20 |
442.07 |
442.33 |
86.1M |
| 2024-05-23 |
450.42 |
451.37 |
446.02 |
446.33 |
92.7M |
| 2024-05-22 |
454.58 |
454.58 |
447.69 |
451.62 |
92.6M |
| 2024-05-21 |
458.34 |
458.48 |
453.82 |
455.57 |
90.1M |
| 2024-05-20 |
461.58 |
462.65 |
458.03 |
459.13 |
83.5M |
| 2024-05-17 |
460.28 |
464.05 |
458.52 |
461.60 |
56.7M |
| 2024-05-16 |
460.50 |
461.77 |
457.00 |
459.94 |
108.2M |
| 2024-05-15 |
459.18 |
465.82 |
459.18 |
460.82 |
90.2M |
| 2024-05-14 |
464.67 |
464.69 |
458.41 |
459.21 |
132.3M |
| 2024-05-13 |
464.00 |
467.50 |
462.54 |
463.17 |
71.6M |
| 2024-05-10 |
464.65 |
466.34 |
463.11 |
463.80 |
129.5M |
| 2024-05-09 |
457.19 |
466.66 |
456.69 |
465.03 |
108.4M |
| 2024-05-08 |
456.27 |
458.66 |
453.63 |
457.13 |
158.9M |
| 2024-05-07 |
456.73 |
457.50 |
452.76 |
457.06 |
192.0M |
| 2024-05-06 |
455.57 |
458.23 |
454.12 |
456.06 |
101.7M |
| 2024-05-03 |
453.15 |
457.12 |
451.75 |
455.03 |
98.8M |
| 2024-05-02 |
452.92 |
455.64 |
451.30 |
453.21 |
133.0M |
| 2024-04-30 |
459.81 |
459.81 |
452.03 |
452.50 |
174.4M |
| 2024-04-29 |
458.12 |
460.76 |
455.86 |
459.57 |
111.8M |
| 2024-04-26 |
451.66 |
459.13 |
450.91 |
457.37 |
72.5M |
| 2024-04-25 |
450.13 |
453.34 |
446.69 |
451.33 |
149.9M |
| 2024-04-24 |
449.35 |
452.08 |
447.06 |
448.98 |
132.7M |
| 2024-04-23 |
455.25 |
455.25 |
448.71 |
449.27 |
118.7M |
| 2024-04-22 |
450.94 |
456.25 |
449.39 |
455.69 |
104.5M |
| 2024-04-19 |
448.74 |
452.00 |
447.24 |
451.07 |
76.9M |
| 2024-04-18 |
446.46 |
449.31 |
446.46 |
448.29 |
118.0M |
| 2024-04-17 |
446.29 |
449.70 |
444.07 |
444.32 |
138.5M |
| 2024-04-16 |
448.14 |
449.94 |
444.78 |
446.13 |
117.4M |
| 2024-04-15 |
452.63 |
454.67 |
447.73 |
448.23 |
114.7M |
| 2024-04-12 |
454.88 |
457.72 |
452.12 |
452.72 |
85.2M |
| 2024-04-11 |
451.72 |
454.58 |
450.79 |
454.03 |
117.4M |
| 2024-04-10 |
458.64 |
458.78 |
449.30 |
451.34 |
116.2M |
| 2024-04-09 |
461.72 |
464.45 |
458.05 |
458.83 |
115.7M |
| 2024-04-08 |
462.23 |
463.74 |
459.11 |
461.64 |
82.3M |
| 2024-04-05 |
460.45 |
464.17 |
459.33 |
462.69 |
101.5M |
| 2024-04-04 |
458.29 |
464.34 |
457.86 |
460.79 |
102.0M |
| 2024-04-03 |
461.25 |
464.29 |
457.37 |
458.14 |
103.9M |
| 2024-04-02 |
462.12 |
464.97 |
458.45 |
461.51 |
98.2M |
| 2024-04-01 |
464.22 |
465.73 |
459.93 |
463.06 |
74.1M |
| 2024-03-27 |
462.91 |
466.13 |
460.72 |
463.66 |
65.0M |
| 2024-03-26 |
460.01 |
465.58 |
457.96 |
463.42 |
65.1M |
| 2024-03-25 |
459.63 |
461.20 |
457.23 |
458.76 |
38.9M |
| 2024-03-22 |
462.84 |
463.15 |
459.26 |
459.88 |
91.4M |
| 2024-03-21 |
464.48 |
466.10 |
461.67 |
462.64 |
103.0M |
| 2024-03-20 |
451.99 |
466.71 |
451.55 |
463.55 |
98.8M |
| 2024-03-19 |
455.89 |
456.59 |
452.22 |
452.49 |
124.0M |
| 2024-03-15 |
456.84 |
460.20 |
453.40 |
456.86 |
563.2M |
| 2024-03-14 |
456.05 |
460.68 |
455.49 |
456.47 |
124.9M |
| 2024-03-13 |
448.33 |
456.99 |
448.03 |
456.39 |
129.2M |
| 2024-03-12 |
449.87 |
450.18 |
446.63 |
448.22 |
110.3M |
| 2024-03-11 |
447.26 |
451.72 |
446.52 |
449.04 |
105.4M |
| 2024-03-08 |
450.42 |
451.65 |
447.45 |
447.88 |
68.3M |
| 2024-03-07 |
451.78 |
453.12 |
449.18 |
449.63 |
106.4M |
| 2024-03-06 |
455.07 |
456.96 |
451.19 |
451.55 |
94.6M |
| 2024-03-05 |
454.98 |
456.87 |
452.70 |
455.54 |
101.3M |
| 2024-03-04 |
453.76 |
457.79 |
453.76 |
455.08 |
85.0M |
| 2024-03-01 |
454.10 |
458.62 |
452.30 |
454.69 |
86.1M |
| 2024-02-29 |
455.11 |
457.41 |
452.71 |
454.39 |
297.8M |
| 2024-02-28 |
462.57 |
463.05 |
452.21 |
455.00 |
121.8M |
| 2024-02-27 |
459.74 |
463.35 |
457.80 |
462.57 |
112.4M |
| 2024-02-26 |
463.89 |
463.89 |
457.33 |
459.58 |
118.3M |
| 2024-02-23 |
470.99 |
470.99 |
461.82 |
463.90 |
110.1M |
| 2024-02-22 |
469.33 |
471.82 |
465.66 |
470.07 |
96.9M |
| 2024-02-21 |
472.31 |
472.31 |
467.65 |
469.39 |
103.6M |
| 2024-02-20 |
473.84 |
475.63 |
470.19 |
472.07 |
136.5M |
| 2024-02-19 |
471.68 |
476.88 |
468.78 |
475.82 |
19.3M |
| 2024-02-16 |
472.50 |
473.67 |
469.82 |
470.86 |
87.0M |
| 2024-02-15 |
473.66 |
476.03 |
472.39 |
472.78 |
125.0M |
| 2024-02-14 |
469.50 |
474.23 |
469.50 |
473.85 |
122.2M |
| 2024-02-13 |
472.73 |
473.72 |
468.63 |
469.72 |
109.4M |
| 2024-02-12 |
472.54 |
476.42 |
472.12 |
473.90 |
93.3M |
| 2024-02-09 |
475.09 |
476.09 |
471.96 |
472.30 |
64.6M |
| 2024-02-08 |
480.54 |
480.54 |
473.98 |
474.56 |
124.3M |
| 2024-02-07 |
479.93 |
482.62 |
476.79 |
479.14 |
96.6M |
| 2024-02-06 |
478.90 |
483.38 |
472.96 |
480.30 |
162.8M |
| 2024-02-02 |
476.36 |
478.62 |
474.47 |
477.32 |
103.8M |
| 2024-02-01 |
470.36 |
477.98 |
470.14 |
474.76 |
93.1M |
| 2024-01-31 |
470.14 |
473.90 |
466.92 |
470.38 |
125.2M |
| 2024-01-30 |
468.09 |
471.00 |
463.48 |
470.68 |
149.8M |
| 2024-01-29 |
464.69 |
468.61 |
464.55 |
468.16 |
120.5M |
| 2024-01-26 |
461.34 |
467.59 |
459.43 |
465.09 |
112.2M |
| 2024-01-25 |
456.52 |
461.56 |
450.54 |
459.82 |
167.8M |
| 2024-01-24 |
458.46 |
460.77 |
455.33 |
456.58 |
140.8M |
| 2024-01-23 |
451.23 |
458.20 |
451.23 |
457.50 |
94.3M |
| 2024-01-22 |
458.27 |
458.27 |
449.78 |
450.71 |
117.1M |
| 2024-01-19 |
453.55 |
458.69 |
451.68 |
458.52 |
126.7M |
| 2024-01-18 |
454.21 |
455.06 |
450.94 |
453.49 |
121.2M |
| 2024-01-17 |
458.90 |
458.90 |
452.33 |
454.71 |
148.6M |
| 2024-01-16 |
459.23 |
460.66 |
457.95 |
458.55 |
137.4M |
| 2024-01-15 |
459.81 |
460.39 |
458.26 |
459.23 |
9.3M |
| 2024-01-12 |
456.96 |
462.35 |
456.96 |
460.03 |
97.7M |
| 2024-01-11 |
455.33 |
458.90 |
454.85 |
457.06 |
94.9M |
| 2024-01-10 |
453.35 |
457.36 |
453.10 |
455.45 |
115.7M |
| 2024-01-09 |
463.02 |
463.02 |
453.27 |
453.57 |
101.6M |
| 2024-01-08 |
464.47 |
464.58 |
460.20 |
462.72 |
76.1M |
| 2024-01-05 |
457.40 |
464.63 |
457.40 |
464.17 |
54.7M |
| 2024-01-04 |
459.72 |
461.20 |
454.81 |
457.45 |
45.1M |
| 2024-01-03 |
469.62 |
469.62 |
459.30 |
459.69 |
51.9M |
| 2024-01-02 |
473.20 |
473.20 |
465.88 |
469.59 |
29.0M |
| 2024-01-01 |
472.53 |
474.37 |
470.95 |
472.84 |
38.2M |