S

MXCW0
🏛️ 멕시코 →
418.19
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 406.82 407.65 406.82 407.65 1,548.4K
08:31 407.54 407.61 407.52 407.61 7.0K
08:32 407.61 407.61 407.51 407.51 4.1K
08:33 407.51 407.54 407.39 407.39 22.6K
08:34 407.44 407.44 407.31 407.35 17.4K
08:35 407.50 407.55 407.50 407.54 27.6K
08:36 407.63 407.76 407.54 407.54 49.5K
08:37 407.53 407.53 407.42 407.44 11.6K
08:38 407.49 407.61 407.49 407.59 21.1K
08:39 407.59 407.60 407.43 407.43 9.8K
08:40 407.38 407.38 407.14 407.14 68.7K
08:41 407.13 407.13 406.84 406.84 13.0K
08:42 406.81 406.81 406.70 406.78 119.6K
08:43 406.85 406.85 406.75 406.76 96.3K
08:44 406.69 406.73 406.68 406.68 5.6K
08:45 406.73 406.86 406.65 406.86 5.4K
08:46 406.82 406.86 406.81 406.86 12.1K
08:47 406.83 406.89 406.81 406.89 100.9K
08:48 406.73 407.02 406.73 407.00 31.8K
08:49 406.96 406.96 406.89 406.89 8.1K
08:50 406.88 406.90 406.87 406.90 69.3K
08:51 406.93 406.94 406.91 406.94 20.6K
08:52 406.90 406.98 406.88 406.98 16.0K
08:53 406.97 406.97 406.82 406.82 14.9K
08:54 406.72 406.93 406.72 406.93 29.3K
08:55 406.92 407.02 406.92 407.02 19.2K
08:56 406.97 407.00 406.97 406.97 43.7K
08:57 406.98 407.02 406.97 406.97 41.6K
08:58 406.97 406.97 406.94 406.95 10.5K
08:59 406.95 406.96 406.91 406.91 10.0K
09:00 406.89 406.94 406.89 406.94 9.8K
09:01 406.91 406.95 406.87 406.93 22.7K
09:02 406.93 406.94 406.93 406.93 6.1K
09:03 406.97 407.11 406.97 407.11 44.7K
09:04 407.12 407.14 407.04 407.14 12.3K
09:05 407.15 407.15 407.14 407.14 12.2K
09:06 407.17 407.17 407.14 407.14 314.7K
09:07 407.12 407.28 407.12 407.23 30.6K
09:08 407.30 407.30 407.19 407.19 38.3K
09:09 407.18 407.28 407.18 407.23 35.3K
09:10 407.25 407.27 407.21 407.21 26.4K
09:11 407.14 407.14 407.09 407.10 28.4K
09:12 407.13 407.13 407.05 407.05 24.8K
09:13 407.00 407.08 407.00 407.08 26.0K
09:14 407.07 407.13 407.06 407.13 24.6K
09:15 407.13 407.13 407.11 407.11 12.8K
09:16 407.11 407.11 406.99 406.99 53.0K
09:17 407.04 407.04 406.94 406.94 21.0K
09:18 406.92 406.92 406.86 406.86 20.0K
09:19 406.88 406.96 406.86 406.93 7.7K
09:20 406.91 407.00 406.91 407.00 146.8K
09:21 407.05 407.06 407.04 407.04 43.8K
09:22 407.04 407.07 407.04 407.07 19.8K
09:23 407.10 407.14 407.10 407.14 17.6K
09:24 407.15 407.26 407.15 407.22 113.0K
09:25 407.22 407.22 407.20 407.20 67.3K
09:26 407.23 407.23 407.12 407.12 72.0K
09:27 407.06 407.10 407.06 407.10 46.0K
09:28 407.16 407.16 407.12 407.15 21.3K
09:29 407.17 407.21 407.10 407.10 374.4K
09:30 407.16 407.16 407.14 407.16 25.4K
09:31 407.21 407.21 407.14 407.14 27.6K
09:32 407.24 407.26 407.21 407.21 139.8K
09:33 407.28 407.28 407.07 407.07 154.5K
09:34 407.12 407.24 407.12 407.24 19.3K
09:35 407.28 407.28 407.25 407.25 53.6K
09:36 407.22 407.22 407.16 407.19 78.5K
09:37 407.12 407.12 407.09 407.10 74.0K
09:38 407.13 407.21 407.13 407.21 24.2K
09:39 407.18 407.28 407.18 407.28 24.5K
09:40 407.38 407.38 407.34 407.34 33.3K
09:41 407.29 407.34 407.29 407.30 26.8K
09:42 407.37 407.43 407.37 407.39 1,417.2K
09:43 407.39 407.40 407.39 407.39 18.6K
09:44 407.39 407.41 407.39 407.39 22.4K
09:45 407.42 407.55 407.42 407.55 25.5K
09:46 407.44 407.46 407.42 407.45 68.0K
09:47 407.51 407.62 407.51 407.61 58.2K
09:48 407.58 407.59 407.49 407.59 38.6K
09:49 407.73 407.73 407.63 407.63 94.5K
09:50 407.68 407.84 407.68 407.78 50.5K
09:51 407.77 407.81 407.69 407.70 36.5K
09:52 407.72 407.77 407.72 407.72 73.0K
09:53 407.77 407.79 407.68 407.68 70.3K
09:54 407.58 407.62 407.58 407.61 87.9K
09:55 407.57 407.57 407.51 407.55 31.6K
09:56 407.66 407.66 407.54 407.59 34.8K
09:57 407.57 407.59 407.57 407.58 75.4K
09:58 407.63 407.63 407.57 407.59 112.3K
09:59 407.55 407.62 407.55 407.62 23.9K
10:00 407.62 407.68 407.62 407.66 56.4K
10:01 407.65 407.65 407.63 407.63 66.1K
10:02 407.76 407.82 407.76 407.80 23.2K
10:03 407.77 407.77 407.70 407.75 29.2K
10:04 407.71 407.71 407.43 407.45 37.9K
10:05 407.42 407.42 407.35 407.42 26.3K
10:06 407.42 407.45 407.33 407.35 16.3K
10:07 407.30 407.32 407.28 407.28 23.5K
10:08 407.26 407.40 407.26 407.40 40.9K
10:09 407.38 407.38 407.37 407.37 98.8K
10:10 407.38 407.45 407.35 407.39 22.1K
10:11 407.38 407.38 407.34 407.36 72.0K
10:12 407.45 407.45 407.38 407.38 46.4K
10:13 407.37 407.47 407.37 407.42 24.9K
10:14 407.42 407.42 407.40 407.40 52.5K
10:15 407.46 407.46 407.35 407.35 27.4K
10:16 407.31 407.31 407.27 407.31 25.8K
10:17 407.32 407.32 407.01 407.28 56.4K
10:18 407.28 407.28 407.25 407.27 45.5K
10:19 407.25 407.31 407.22 407.22 29.8K
10:20 407.20 407.27 407.20 407.25 135.1K
10:21 407.23 407.31 407.21 407.31 61.8K
10:22 407.30 407.55 407.30 407.55 68.8K
10:23 407.51 407.51 407.34 407.45 449.3K
10:24 407.36 407.36 407.13 407.19 77.4K
10:25 407.19 407.23 407.19 407.23 28.2K
10:26 407.26 407.26 407.07 407.09 43.5K
10:27 407.14 407.17 407.11 407.17 29.1K
10:28 407.32 407.39 407.32 407.39 25.4K
10:29 407.39 407.44 407.39 407.43 47.9K
10:30 407.50 407.50 407.27 407.27 25.1K
10:31 407.27 407.38 407.27 407.38 44.0K
10:32 407.37 407.38 407.25 407.25 31.2K
10:33 407.25 407.27 407.21 407.21 23.9K
10:34 407.30 407.30 407.21 407.21 26.5K
10:35 407.24 407.28 407.23 407.23 55.5K
10:36 407.27 407.28 407.21 407.21 52.1K
10:37 407.20 407.26 407.16 407.16 223.0K
10:38 407.13 407.13 407.11 407.11 153.8K
10:39 407.11 407.11 407.05 407.05 22.2K
10:40 406.98 407.02 406.91 406.91 35.9K
10:41 406.88 406.92 406.88 406.92 26.6K
10:42 406.94 407.04 406.94 407.04 32.3K
10:43 406.97 407.15 406.97 407.06 31.9K
10:44 406.98 406.98 406.90 406.98 26.2K
10:45 406.94 407.04 406.94 407.02 17.3K
10:46 407.03 407.03 406.97 407.02 54.5K
10:47 406.97 406.99 406.95 406.96 20.2K
10:48 406.94 406.98 406.87 406.87 39.3K
10:49 406.90 406.90 406.83 406.83 46.1K
10:50 406.82 406.93 406.82 406.93 31.4K
10:51 406.94 407.03 406.94 407.01 21.4K
10:52 406.97 407.01 406.89 406.89 47.5K
10:53 406.91 406.99 406.89 406.99 34.3K
10:54 406.95 406.95 406.88 406.89 37.5K
10:55 406.91 407.00 406.91 406.99 28.6K
10:56 406.95 407.05 406.95 406.99 26.2K
10:57 406.98 407.03 406.97 407.03 22.0K
10:58 406.99 407.06 406.99 407.06 41.9K
10:59 406.98 407.09 406.98 407.03 26.1K
11:00 407.06 407.06 407.02 407.02 22.4K
11:01 407.05 407.05 406.98 406.99 46.3K
11:02 407.00 407.00 406.94 406.94 31.1K
11:03 407.00 407.00 406.95 406.97 61.0K
11:04 406.97 407.03 406.96 407.03 27.0K
11:05 407.09 407.09 406.96 406.96 29.0K
11:06 406.98 407.01 406.94 407.00 24.9K
11:07 407.04 407.04 406.86 406.86 37.0K
11:08 406.89 406.94 406.87 406.94 142.3K
11:09 406.92 406.93 406.86 406.86 124.2K
11:10 406.92 406.95 406.92 406.95 29.1K
11:11 406.92 406.94 406.77 406.77 57.2K
11:12 406.77 406.80 406.77 406.79 102.8K
11:13 406.80 406.80 406.77 406.79 56.7K
11:14 406.78 406.87 406.78 406.87 36.6K
11:15 406.90 406.96 406.90 406.96 45.7K
11:16 406.96 406.96 406.94 406.94 41.3K
11:17 406.95 407.00 406.95 407.00 26.2K
11:18 406.86 406.92 406.84 406.84 34.0K
11:19 406.73 406.87 406.73 406.87 29.4K
11:20 406.80 406.86 406.77 406.77 39.4K
11:21 406.66 406.73 406.61 406.61 42.7K
11:22 406.70 406.77 406.65 406.77 23.5K
11:23 406.68 406.75 406.68 406.75 34.4K
11:24 406.76 406.86 406.76 406.79 23.0K
11:25 406.82 406.91 406.69 406.75 58.2K
11:26 406.71 406.87 406.71 406.86 32.9K
11:27 406.85 406.89 406.76 406.76 25.2K
11:28 406.82 406.91 406.82 406.90 43.4K
11:29 406.91 406.91 406.80 406.80 48.0K
11:30 406.81 406.84 406.81 406.81 36.7K
11:31 406.92 407.00 406.92 407.00 25.0K
11:32 406.94 406.94 406.82 406.82 83.5K
11:33 406.83 406.95 406.83 406.95 43.1K
11:34 406.95 406.97 406.88 406.88 34.8K
11:35 406.89 406.90 406.80 406.80 131.1K
11:36 406.72 406.72 406.67 406.69 67.0K
11:37 406.91 406.91 406.78 406.78 48.7K
11:38 406.69 406.78 406.69 406.78 72.7K
11:39 406.81 406.89 406.81 406.88 44.0K
11:40 406.87 406.96 406.86 406.96 71.9K
11:41 406.95 406.95 406.81 406.83 42.3K
11:42 406.82 406.86 406.80 406.86 35.2K
11:43 406.84 406.93 406.84 406.93 62.9K
11:44 406.99 407.07 406.97 407.07 54.4K
11:45 407.05 407.11 406.94 406.94 30.6K
11:46 406.96 407.08 406.96 407.08 48.6K
11:47 406.99 407.03 406.96 406.96 98.2K
11:48 406.88 406.91 406.88 406.91 78.3K
11:49 406.95 406.98 406.84 406.88 111.6K
11:50 406.93 407.01 406.93 407.01 74.4K
11:51 406.98 406.99 406.97 406.98 68.8K
11:52 406.87 407.01 406.87 407.00 54.4K
11:53 406.98 406.99 406.95 406.99 39.0K
11:54 406.95 406.95 406.91 406.91 40.7K
11:55 406.90 406.97 406.90 406.97 201.6K
11:56 406.96 406.98 406.86 406.86 67.7K
11:57 406.90 406.98 406.89 406.98 62.9K
11:58 406.98 407.04 406.92 406.92 69.1K
11:59 406.90 406.94 406.89 406.94 26.5K
12:00 406.98 406.98 406.96 406.98 23.8K
12:01 406.97 407.08 406.97 407.08 24.1K
12:02 407.08 407.11 406.91 406.91 44.9K
12:03 406.92 407.05 406.92 407.05 18.9K
12:04 406.97 406.97 406.88 406.90 31.6K
12:05 406.91 406.97 406.91 406.97 29.9K
12:06 406.98 406.99 406.93 406.95 50.3K
12:07 406.93 406.93 406.89 406.89 31.3K
12:08 406.85 406.91 406.85 406.89 38.1K
12:09 406.90 406.94 406.90 406.93 26.3K
12:10 406.90 406.93 406.89 406.89 42.3K
12:11 406.92 406.93 406.92 406.93 39.2K
12:12 406.93 406.97 406.93 406.94 30.6K
12:13 406.92 406.92 406.85 406.91 41.2K
12:14 406.89 406.89 406.81 406.84 56.5K
12:15 406.85 406.90 406.85 406.88 41.4K
12:16 406.89 406.93 406.89 406.93 36.2K
12:17 406.89 406.93 406.84 406.84 68.0K
12:18 406.85 406.97 406.85 406.97 56.8K
12:19 406.97 407.03 406.97 407.03 28.7K
12:20 407.00 407.00 406.93 406.95 34.9K
12:21 407.03 407.08 406.97 406.97 48.3K
12:22 407.02 407.05 406.97 406.97 44.8K
12:23 406.99 406.99 406.89 406.93 106.9K
12:24 406.96 406.97 406.87 406.92 45.3K
12:25 406.84 406.96 406.84 406.96 73.6K
12:26 406.91 406.97 406.91 406.97 71.6K
12:27 406.72 406.80 406.67 406.80 112.9K
12:28 406.69 406.84 406.69 406.84 301.2K
12:29 406.86 406.87 406.77 406.77 101.4K
12:30 406.80 406.83 406.78 406.78 86.9K
12:31 406.80 406.80 406.59 406.70 173.6K
12:32 406.71 406.72 406.68 406.68 46.9K
12:33 406.68 406.75 406.68 406.72 35.1K
12:34 406.79 406.92 406.79 406.92 32.2K
12:35 406.91 406.91 406.85 406.85 58.4K
12:36 406.88 406.88 406.77 406.77 25.9K
12:37 406.85 406.91 406.83 406.91 26.7K
12:38 406.88 406.95 406.87 406.95 32.8K
12:39 407.05 407.07 407.04 407.07 53.3K
12:40 407.04 407.08 406.99 406.99 74.5K
12:41 406.94 407.05 406.94 407.05 28.5K
12:42 406.99 407.00 406.96 407.00 28.2K
12:43 406.99 406.99 406.93 406.94 43.7K
12:44 406.93 406.96 406.75 406.80 59.7K
12:45 406.81 406.87 406.81 406.87 36.7K
12:46 406.88 406.94 406.87 406.94 35.7K
12:47 406.98 406.98 406.94 406.94 27.7K
12:48 406.90 406.96 406.90 406.96 81.6K
12:49 406.87 406.88 406.81 406.87 43.6K
12:50 406.90 406.90 406.79 406.81 36.8K
12:51 406.84 406.84 406.83 406.83 24.8K
12:52 406.83 406.86 406.80 406.82 32.4K
12:53 406.86 406.86 406.81 406.81 27.3K
12:54 406.80 406.87 406.79 406.87 24.0K
12:55 406.99 406.99 406.91 406.95 41.7K
12:56 406.95 406.95 406.85 406.85 38.7K
12:57 406.82 406.86 406.82 406.86 25.3K
12:58 406.89 406.91 406.89 406.90 29.8K
12:59 406.96 407.02 406.95 407.02 23.0K
13:00 406.95 406.98 406.93 406.93 33.7K
13:01 406.96 406.96 406.92 406.93 35.5K
13:02 406.91 406.93 406.91 406.93 59.6K
13:03 406.93 406.98 406.90 406.98 24.6K
13:04 406.95 406.96 406.93 406.93 32.3K
13:05 406.98 406.98 406.95 406.95 36.4K
13:06 406.94 407.03 406.94 406.99 39.8K
13:07 406.99 407.06 406.97 407.06 27.7K
13:08 406.95 407.00 406.95 407.00 33.0K
13:09 407.04 407.05 407.04 407.04 18.4K
13:10 407.05 407.07 406.96 407.07 30.1K
13:11 407.01 407.16 407.01 407.16 25.8K
13:12 407.10 407.12 407.06 407.12 141.5K
13:13 407.13 407.20 407.13 407.13 224.4K
13:14 407.14 407.17 407.13 407.17 22.8K
13:15 407.16 407.17 407.08 407.17 57.5K
13:16 407.18 407.18 407.10 407.16 17.7K
13:17 407.10 407.12 407.02 407.02 37.0K
13:18 407.09 407.12 407.00 407.12 30.2K
13:19 407.05 407.05 406.99 407.00 27.4K
13:20 407.00 407.08 407.00 407.01 26.3K
13:21 407.04 407.04 406.94 406.97 23.6K
13:22 407.03 407.05 406.99 406.99 24.8K
13:23 406.96 407.01 406.96 406.98 40.9K
13:24 406.90 407.04 406.90 407.04 35.9K
13:25 407.04 407.06 407.02 407.02 29.1K
13:26 407.04 407.04 407.03 407.03 43.5K
13:27 407.03 407.04 407.03 407.04 41.2K
13:28 407.00 407.00 406.94 406.94 49.0K
13:29 407.02 407.02 406.96 406.96 50.4K
13:30 407.03 407.05 407.00 407.02 35.4K
13:31 406.87 406.91 406.86 406.90 57.5K
13:32 406.93 406.93 406.87 406.87 31.1K
13:33 406.87 406.98 406.87 406.92 49.8K
13:34 406.95 407.01 406.95 407.01 128.8K
13:35 406.92 406.93 406.88 406.88 43.0K
13:36 406.91 406.97 406.91 406.97 56.9K
13:37 406.97 407.02 406.97 407.02 36.2K
13:38 406.99 407.06 406.91 406.91 50.1K
13:39 406.91 406.99 406.87 406.87 46.6K
13:40 406.93 406.94 406.91 406.91 46.8K
13:41 406.89 406.92 406.84 406.84 30.8K
13:42 406.82 406.87 406.76 406.76 45.1K
13:43 406.77 406.83 406.77 406.83 97.4K
13:44 406.84 406.85 406.81 406.85 41.1K
13:45 406.86 406.86 406.78 406.78 87.4K
13:46 406.82 406.83 406.82 406.82 88.9K
13:47 406.81 406.81 406.74 406.77 126.3K
13:48 406.74 406.74 406.72 406.72 83.5K
13:49 406.73 406.74 406.70 406.70 35.0K
13:50 406.65 406.69 406.60 406.60 48.0K
13:51 406.63 406.68 406.62 406.68 38.5K
13:52 406.70 406.73 406.70 406.73 31.6K
13:53 406.80 406.80 406.71 406.71 40.4K
13:54 406.67 406.67 406.60 406.67 52.2K
13:55 406.69 406.69 406.63 406.66 28.0K
13:56 406.66 406.68 406.65 406.65 50.2K
13:57 406.66 406.68 406.66 406.66 22.0K
13:58 406.76 406.85 406.65 406.85 52.3K
13:59 406.84 406.87 406.81 406.81 35.5K
14:00 406.82 406.98 406.82 406.98 56.8K
14:01 407.05 407.15 407.02 407.15 55.7K
14:02 407.11 407.11 407.02 407.02 28.3K
14:03 407.05 407.09 407.04 407.04 32.4K
14:04 406.98 407.00 406.98 406.99 21.8K
14:05 406.98 407.01 406.93 406.93 38.7K
14:06 406.94 406.94 406.90 406.90 66.3K
14:07 406.86 407.00 406.86 407.00 57.0K
14:08 407.01 407.05 406.90 407.05 54.6K
14:09 407.06 407.06 406.98 407.01 91.5K
14:10 407.04 407.07 407.03 407.04 55.8K
14:11 406.97 407.02 406.95 406.95 35.5K
14:12 407.00 407.04 406.92 406.92 56.5K
14:13 406.95 407.00 406.94 406.99 38.4K
14:14 407.00 407.00 406.83 406.84 35.3K
14:15 406.81 406.83 406.77 406.83 36.4K
14:16 406.79 406.89 406.79 406.89 38.0K
14:17 406.92 407.03 406.92 407.03 40.7K
14:18 407.11 407.11 407.04 407.09 61.3K
14:19 407.08 407.15 407.08 407.12 81.0K
14:20 407.09 407.12 407.07 407.12 55.3K
14:21 407.15 407.16 407.08 407.08 47.3K
14:22 407.05 407.13 407.02 407.13 50.7K
14:23 407.17 407.17 407.15 407.15 75.3K
14:24 407.23 407.23 407.19 407.20 44.1K
14:25 407.17 407.19 407.11 407.12 90.9K
14:26 407.17 407.23 407.02 407.02 43.4K
14:27 406.91 407.06 406.91 407.03 122.8K
14:28 406.93 406.93 406.83 406.83 53.7K
14:29 406.84 406.95 406.84 406.91 40.6K
14:30 406.91 406.91 406.85 406.89 43.3K
14:31 406.83 406.89 406.83 406.88 35.6K
14:32 406.90 406.92 406.81 406.81 34.0K
14:33 406.83 406.83 406.77 406.81 49.8K
14:34 406.80 406.80 406.72 406.75 56.4K
14:35 406.70 406.80 406.67 406.69 36.9K
14:36 406.83 406.86 406.78 406.85 46.4K
14:37 406.88 406.94 406.85 406.85 71.5K
14:38 406.77 406.95 406.77 406.91 63.3K
14:39 406.79 406.86 406.79 406.86 85.7K
14:40 406.81 407.41 406.81 407.41 397.5K
14:41 407.37 407.47 407.33 407.47 155.9K
14:42 407.55 407.71 407.55 407.71 158.1K
14:43 407.64 407.68 407.63 407.67 140.3K
14:44 407.61 407.69 407.55 407.55 201.5K
14:45 407.65 407.91 407.65 407.76 376.8K
14:46 407.69 407.88 407.69 407.81 115.0K
14:47 407.76 407.94 407.76 407.87 298.3K
14:48 407.91 407.91 407.84 407.84 228.3K
14:49 407.77 407.77 407.65 407.65 210.0K
14:50 407.65 407.68 407.63 407.63 349.0K
14:51 407.63 407.69 407.63 407.69 275.1K
14:52 407.68 407.78 407.68 407.78 251.1K
14:53 407.77 407.89 407.77 407.84 297.5K
14:54 407.84 407.87 407.84 407.85 356.7K
14:55 407.93 408.00 407.93 407.95 299.1K
14:56 407.97 408.05 407.96 408.05 375.4K
14:57 408.08 408.09 408.00 408.03 219.4K
14:58 408.02 408.06 407.78 407.78 223.1K
14:59 408.07 408.07 407.68 407.79 576.8K
15:00 407.84 407.84 407.84 407.84 3,587.5K
15:01 407.84 407.84 407.84 407.84 0.0K
15:02 407.84 407.84 407.84 407.84 0.0K
15:03 407.84 407.84 407.84 407.84 0.0K
15:04 407.84 407.84 407.84 407.84 0.0K
15:05 407.84 407.84 407.84 407.84 0.0K
15:06 407.84 407.84 407.84 407.84 0.0K
15:07 407.84 407.84 407.84 407.84 0.0K
15:08 407.84 407.84 407.84 407.84 0.0K
15:09 407.84 407.84 407.84 407.84 0.0K
15:10 407.84 407.84 407.84 407.84 0.0K
15:11 407.84 407.84 407.84 407.84 0.0K
15:12 407.84 407.84 407.84 407.84 0.0K
15:13 407.84 407.84 407.84 407.84 0.0K
15:14 407.84 407.84 407.84 407.84 0.0K
15:15 407.84 407.84 407.84 407.84 0.0K
15:16 407.84 407.84 407.84 407.84 0.0K
15:17 407.84 407.84 407.84 407.84 0.0K
15:18 407.84 407.84 407.84 407.84 0.0K
15:19 407.84 407.84 407.84 407.84 0.0K
15:20 407.84 407.84 407.84 407.84 0.0K
15:21 407.84 407.84 407.84 407.84 0.0K
15:22 407.84 407.84 407.84 407.84 0.0K
15:23 407.84 407.84 407.72 407.72 0.0K
15:24 407.72 407.72 407.72 407.72 0.0K
15:25 407.72 407.72 407.72 407.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음