S

MXCW0
🏛️ 멕시코 →
424.57
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 399.11 399.11 398.30 398.30 197.2K
08:31 398.32 398.63 398.32 398.61 52.3K
08:32 398.63 398.63 397.82 397.82 101.2K
08:33 397.82 397.82 397.49 397.49 33.1K
08:34 397.60 397.60 397.54 397.54 61.4K
08:35 397.52 397.52 397.39 397.39 26.5K
08:36 397.45 397.45 397.26 397.26 44.1K
08:37 397.36 397.36 397.06 397.16 120.9K
08:38 397.22 397.39 396.98 396.98 93.0K
08:39 397.10 397.10 397.03 397.06 44.5K
08:40 397.03 397.09 397.03 397.04 143.0K
08:41 396.97 396.97 396.76 396.77 219.7K
08:42 396.79 396.88 396.67 396.88 82.4K
08:43 396.88 396.88 396.72 396.81 99.8K
08:44 396.72 396.80 396.59 396.80 85.2K
08:45 396.76 396.76 396.66 396.66 175.9K
08:46 396.61 396.79 396.61 396.79 20.1K
08:47 396.84 397.14 396.84 397.01 59.8K
08:48 396.94 396.94 396.86 396.92 58.1K
08:49 396.94 397.00 396.82 396.85 143.3K
08:50 396.87 397.12 396.84 396.94 94.0K
08:51 396.94 396.96 396.83 396.86 79.0K
08:52 396.82 396.86 396.79 396.80 149.0K
08:53 396.72 396.92 396.71 396.71 100.4K
08:54 396.84 396.84 396.65 396.65 111.3K
08:55 396.52 396.57 396.35 396.35 41.8K
08:56 396.42 396.42 396.24 396.24 147.0K
08:57 396.22 396.24 396.16 396.24 87.4K
08:58 396.17 396.17 396.04 396.07 189.4K
08:59 395.99 396.02 395.96 395.96 93.9K
09:00 396.02 396.02 395.86 395.94 158.3K
09:01 395.93 395.93 395.71 395.71 146.1K
09:02 395.70 395.93 395.70 395.92 99.4K
09:03 396.03 396.03 395.87 395.88 110.9K
09:04 395.93 396.15 395.87 396.14 135.5K
09:05 396.16 396.16 396.10 396.10 67.7K
09:06 396.47 396.47 396.32 396.39 88.0K
09:07 396.39 396.39 396.35 396.35 41.4K
09:08 396.38 396.62 396.38 396.52 53.9K
09:09 396.39 396.80 396.39 396.71 150.2K
09:10 396.72 396.72 396.61 396.68 83.4K
09:11 396.67 396.95 396.67 396.95 41.3K
09:12 396.85 396.92 396.83 396.83 45.7K
09:13 396.80 396.87 396.80 396.85 73.9K
09:14 396.79 397.12 396.79 397.12 93.7K
09:15 397.14 397.14 397.02 397.02 76.5K
09:16 397.13 397.17 397.06 397.06 64.0K
09:17 397.24 397.26 397.24 397.26 103.8K
09:18 397.10 397.21 397.10 397.21 397.4K
09:19 397.15 397.15 396.83 396.83 180.4K
09:20 396.78 396.94 396.78 396.94 74.4K
09:21 396.93 397.05 396.93 396.99 68.0K
09:22 396.89 397.01 396.89 396.94 121.7K
09:23 396.94 397.04 396.94 397.04 177.8K
09:24 397.05 397.05 396.86 396.86 106.6K
09:25 396.91 396.95 396.91 396.94 110.6K
09:26 396.85 396.93 396.78 396.93 67.6K
09:27 396.86 397.01 396.77 396.97 95.8K
09:28 396.89 396.89 396.80 396.80 540.1K
09:29 396.81 397.08 396.81 397.06 77.6K
09:30 397.11 397.11 397.03 397.03 1,093.6K
09:31 396.95 396.95 396.78 396.89 189.4K
09:32 396.97 396.97 396.85 396.85 289.4K
09:33 396.85 396.89 396.81 396.82 53.3K
09:34 396.76 396.86 396.66 396.67 260.2K
09:35 396.63 396.63 396.46 396.46 128.5K
09:36 396.40 396.78 396.38 396.78 300.5K
09:37 396.64 396.74 396.64 396.66 113.3K
09:38 396.68 396.70 396.57 396.70 94.7K
09:39 396.63 396.70 396.57 396.57 171.5K
09:40 396.50 396.54 396.35 396.54 284.7K
09:41 396.54 396.59 396.42 396.42 658.6K
09:42 396.68 396.81 396.67 396.71 287.6K
09:43 396.70 396.98 396.70 396.98 139.7K
09:44 397.07 397.20 397.07 397.20 573.5K
09:45 397.09 397.43 397.09 397.43 245.1K
09:46 397.41 397.41 397.25 397.25 161.0K
09:47 397.25 397.25 397.19 397.23 312.5K
09:48 397.14 397.14 396.97 396.97 344.5K
09:49 396.96 397.19 396.96 397.19 101.9K
09:50 397.22 397.22 397.02 397.04 85.7K
09:51 397.10 397.10 396.98 397.04 94.7K
09:52 396.95 396.95 396.87 396.87 100.1K
09:53 396.90 396.96 396.89 396.95 227.2K
09:54 397.03 397.03 396.90 396.90 77.7K
09:55 396.92 397.06 396.87 396.87 173.2K
09:56 396.90 396.96 396.84 396.84 242.2K
09:57 396.77 396.77 396.71 396.71 91.0K
09:58 396.68 396.94 396.68 396.94 249.5K
09:59 396.97 396.97 396.92 396.92 142.3K
10:00 396.94 396.94 396.85 396.89 106.8K
10:01 396.90 396.99 396.90 396.99 116.4K
10:02 396.90 396.94 396.84 396.84 115.0K
10:03 396.78 396.80 396.77 396.77 448.3K
10:04 396.77 396.85 396.76 396.79 76.8K
10:05 396.87 396.87 396.69 396.72 134.8K
10:06 396.72 396.91 396.72 396.91 110.7K
10:07 396.93 396.97 396.88 396.97 171.9K
10:08 397.03 397.07 397.03 397.07 488.5K
10:09 397.09 397.25 397.07 397.25 174.2K
10:10 397.23 397.31 397.23 397.31 159.6K
10:11 397.29 397.31 397.29 397.29 256.7K
10:12 397.31 397.39 397.31 397.33 184.1K
10:13 397.37 397.40 397.32 397.32 254.7K
10:14 397.31 397.57 397.31 397.57 167.5K
10:15 397.60 397.80 397.60 397.80 169.8K
10:16 397.80 397.88 397.80 397.86 145.7K
10:17 397.97 397.97 397.87 397.88 164.8K
10:18 397.83 397.91 397.78 397.88 410.5K
10:19 398.07 398.07 398.00 398.01 194.1K
10:20 397.94 398.02 397.93 397.93 128.9K
10:21 397.87 397.87 397.68 397.68 109.7K
10:22 397.69 397.69 397.62 397.62 94.1K
10:23 397.66 397.66 397.61 397.61 134.5K
10:24 397.85 397.85 397.74 397.74 164.4K
10:25 397.71 397.71 397.55 397.57 206.6K
10:26 397.52 397.52 397.41 397.41 128.6K
10:27 397.41 397.59 397.38 397.59 187.5K
10:28 397.56 397.59 397.50 397.53 114.9K
10:29 397.57 397.57 397.52 397.56 235.2K
10:30 397.47 397.55 397.46 397.55 139.1K
10:31 397.56 397.71 397.56 397.66 178.9K
10:32 397.62 397.69 397.62 397.69 171.5K
10:33 397.69 397.85 397.69 397.85 341.1K
10:34 397.78 397.86 397.78 397.86 179.1K
10:35 397.90 397.96 397.87 397.93 767.9K
10:36 397.99 398.00 397.94 397.94 401.4K
10:37 397.89 397.89 397.79 397.79 173.2K
10:38 397.80 397.85 397.78 397.85 160.6K
10:39 397.89 397.90 397.75 397.75 127.1K
10:40 397.72 397.73 397.68 397.68 164.2K
10:41 397.78 397.79 397.69 397.69 128.7K
10:42 397.63 397.72 397.63 397.64 371.6K
10:43 397.69 397.71 397.65 397.65 118.2K
10:44 397.67 397.73 397.67 397.73 113.2K
10:45 397.74 397.75 397.70 397.70 99.8K
10:46 397.64 397.77 397.64 397.77 238.8K
10:47 397.74 397.83 397.74 397.83 192.8K
10:48 397.79 397.85 397.79 397.85 93.5K
10:49 397.85 397.92 397.75 397.75 95.7K
10:50 397.82 397.84 397.78 397.78 86.5K
10:51 397.91 397.92 397.84 397.84 155.6K
10:52 397.87 397.92 397.87 397.90 155.1K
10:53 397.86 397.90 397.86 397.90 117.6K
10:54 397.88 397.89 397.79 397.79 275.3K
10:55 397.79 397.84 397.75 397.75 73.2K
10:56 397.81 397.92 397.78 397.92 129.0K
10:57 397.92 397.96 397.85 397.85 125.9K
10:58 397.83 397.89 397.83 397.89 1,475.6K
10:59 397.86 397.86 397.80 397.82 770.8K
11:00 397.83 397.83 397.73 397.73 606.0K
11:01 397.72 397.82 397.69 397.69 328.8K
11:02 397.78 397.78 397.61 397.61 149.2K
11:03 397.54 397.54 397.48 397.49 107.0K
11:04 397.51 397.51 397.49 397.49 422.3K
11:05 397.50 397.52 397.50 397.51 159.6K
11:06 397.51 397.54 397.50 397.50 127.4K
11:07 397.64 397.74 397.64 397.74 360.7K
11:08 397.72 397.85 397.72 397.85 408.4K
11:09 397.89 397.93 397.87 397.88 104.7K
11:10 397.86 397.94 397.83 397.94 155.1K
11:11 397.93 397.95 397.89 397.95 181.9K
11:12 397.93 397.94 397.92 397.94 189.8K
11:13 397.97 397.99 397.96 397.96 367.7K
11:14 398.04 398.08 398.00 398.00 666.6K
11:15 397.98 397.98 397.82 397.82 132.3K
11:16 397.95 398.08 397.95 398.04 114.9K
11:17 398.05 398.19 398.05 398.19 360.1K
11:18 398.19 398.33 398.19 398.33 953.9K
11:19 398.35 398.40 398.27 398.27 1,277.5K
11:20 398.31 398.32 398.28 398.31 289.8K
11:21 398.34 398.42 398.34 398.39 166.1K
11:22 398.45 398.46 398.36 398.46 765.2K
11:23 398.46 398.55 398.46 398.52 116.5K
11:24 398.51 398.56 398.51 398.55 121.8K
11:25 398.56 398.56 398.49 398.49 157.1K
11:26 398.50 398.50 398.38 398.38 101.0K
11:27 398.37 398.37 398.23 398.25 91.2K
11:28 398.22 398.22 398.13 398.13 234.2K
11:29 398.15 398.22 398.15 398.18 679.7K
11:30 398.18 398.21 398.17 398.17 223.0K
11:31 398.13 398.13 398.10 398.10 207.3K
11:32 398.11 398.13 398.10 398.11 156.8K
11:33 398.12 398.25 398.12 398.25 93.8K
11:34 398.22 398.22 398.15 398.17 70.1K
11:35 398.25 398.34 398.25 398.31 87.9K
11:36 398.44 398.53 398.44 398.53 308.2K
11:37 398.49 398.49 398.24 398.24 142.3K
11:38 398.27 398.27 398.21 398.26 176.9K
11:39 398.24 398.25 398.19 398.19 102.7K
11:40 398.18 398.28 398.18 398.28 117.1K
11:41 398.28 398.29 398.26 398.29 140.1K
11:42 398.29 398.29 398.25 398.27 70.5K
11:43 398.29 398.37 398.29 398.37 142.1K
11:44 398.37 398.51 398.37 398.51 122.9K
11:45 398.52 398.52 398.47 398.51 146.7K
11:46 398.50 398.50 398.49 398.49 205.5K
11:47 398.55 398.60 398.52 398.52 214.0K
11:48 398.53 398.55 398.53 398.53 1,175.6K
11:49 398.53 398.53 398.39 398.39 117.0K
11:50 398.46 398.46 398.40 398.40 96.1K
11:51 398.37 398.40 398.37 398.40 163.1K
11:52 398.40 398.43 398.37 398.43 80.9K
11:53 398.46 398.46 398.42 398.44 90.7K
11:54 398.37 398.48 398.37 398.48 216.6K
11:55 398.42 398.53 398.42 398.53 175.7K
11:56 398.52 398.59 398.52 398.58 200.0K
11:57 398.62 398.71 398.62 398.71 118.7K
11:58 398.71 398.71 398.65 398.68 176.8K
11:59 398.70 398.73 398.66 398.73 432.3K
12:00 398.81 398.90 398.81 398.88 136.2K
12:01 398.86 398.86 398.82 398.82 108.0K
12:02 398.77 398.77 398.51 398.61 266.1K
12:03 398.59 398.59 398.52 398.55 99.1K
12:04 398.56 398.59 398.54 398.54 201.8K
12:05 398.56 398.58 398.56 398.58 101.3K
12:06 398.62 398.62 398.58 398.61 240.9K
12:07 398.61 398.61 398.48 398.55 187.1K
12:08 398.59 398.59 398.55 398.59 356.4K
12:09 398.62 398.79 398.56 398.79 636.9K
12:10 398.78 398.97 398.78 398.93 177.4K
12:11 398.93 398.93 398.86 398.86 88.8K
12:12 398.85 398.85 398.72 398.72 146.2K
12:13 398.68 398.70 398.66 398.70 321.0K
12:14 398.76 398.78 398.72 398.78 414.0K
12:15 398.75 398.82 398.75 398.82 258.2K
12:16 399.14 399.21 399.14 399.17 220.1K
12:17 399.13 399.17 399.13 399.14 59.2K
12:18 399.12 399.12 399.11 399.11 283.9K
12:19 399.11 399.11 399.04 399.10 100.5K
12:20 399.09 399.09 399.07 399.08 191.0K
12:21 399.07 399.15 399.07 399.15 244.3K
12:22 399.17 399.17 399.14 399.16 395.1K
12:23 399.10 399.10 399.05 399.06 208.6K
12:24 399.05 399.05 399.02 399.03 211.0K
12:25 399.07 399.07 399.02 399.02 206.2K
12:26 399.01 399.04 398.99 399.04 135.7K
12:27 399.03 399.06 398.99 398.99 113.6K
12:28 399.00 399.00 398.99 398.99 285.7K
12:29 398.99 399.02 398.97 398.99 163.4K
12:30 399.02 399.02 398.86 398.86 341.3K
12:31 398.86 398.89 398.79 398.89 127.0K
12:32 398.86 398.94 398.86 398.94 178.7K
12:33 398.97 398.99 398.89 398.89 98.8K
12:34 398.90 398.90 398.88 398.88 123.5K
12:35 398.83 398.85 398.83 398.84 403.3K
12:36 398.78 398.82 398.76 398.77 188.6K
12:37 398.74 398.76 398.73 398.73 94.9K
12:38 398.70 398.70 398.65 398.65 160.5K
12:39 398.65 398.65 398.57 398.57 213.8K
12:40 398.55 398.55 398.38 398.38 173.0K
12:41 398.40 398.40 398.36 398.40 75.7K
12:42 398.40 398.58 398.40 398.58 503.9K
12:43 398.52 398.56 398.52 398.56 112.8K
12:44 398.53 398.56 398.53 398.53 120.5K
12:45 398.51 398.51 398.44 398.45 105.2K
12:46 398.45 398.46 398.40 398.41 116.6K
12:47 398.33 398.40 398.28 398.28 154.7K
12:48 398.29 398.29 398.22 398.27 122.6K
12:49 398.30 398.30 398.21 398.21 412.3K
12:50 398.17 398.17 398.13 398.13 128.7K
12:51 398.10 398.16 398.10 398.14 1,410.6K
12:52 398.14 398.14 397.99 397.99 404.0K
12:53 397.98 397.98 397.87 397.87 641.9K
12:54 397.83 397.84 397.80 397.80 296.4K
12:55 397.78 398.04 397.74 398.04 291.2K
12:56 397.94 398.08 397.94 398.08 596.6K
12:57 398.05 398.12 398.05 398.12 330.7K
12:58 398.15 398.25 398.15 398.25 302.1K
12:59 398.32 398.39 398.29 398.39 329.4K
13:00 398.39 398.53 398.39 398.53 412.3K
13:01 398.52 398.76 398.52 398.76 601.8K
13:02 398.84 398.89 398.80 398.89 198.9K
13:03 398.82 399.00 398.82 399.00 841.6K
13:04 398.99 399.20 398.99 399.20 315.0K
13:05 399.22 399.32 399.22 399.32 445.0K
13:06 399.44 399.45 399.37 399.44 291.8K
13:07 399.52 399.56 399.50 399.56 386.6K
13:08 399.58 399.63 399.57 399.63 533.2K
13:09 399.68 399.68 399.59 399.59 415.8K
13:10 399.82 399.86 399.79 399.86 437.6K
13:11 399.85 399.85 399.75 399.79 216.6K
13:12 399.70 399.87 399.70 399.87 209.7K
13:13 399.83 400.13 399.83 400.13 307.5K
13:14 400.08 400.08 399.99 399.99 255.3K
13:15 400.09 400.25 400.01 400.25 395.1K
13:16 400.21 400.29 400.11 400.11 228.0K
13:17 400.23 400.23 400.15 400.17 570.5K
13:18 400.13 400.35 400.13 400.35 436.1K
13:19 400.26 400.26 400.22 400.25 371.2K
13:20 400.22 400.29 400.22 400.29 151.7K
13:21 400.16 400.22 400.16 400.22 367.2K
13:22 400.24 400.24 400.17 400.20 283.1K
13:23 400.25 400.25 400.21 400.21 300.8K
13:24 400.20 400.20 400.09 400.14 390.5K
13:25 400.06 400.06 399.99 399.99 220.4K
13:26 399.99 400.04 399.99 400.04 245.2K
13:27 400.06 400.13 400.06 400.12 300.1K
13:28 400.17 400.18 400.17 400.18 170.2K
13:29 400.13 400.13 400.09 400.13 615.6K
13:30 400.11 400.11 400.06 400.10 967.8K
13:31 400.05 400.18 400.05 400.18 306.6K
13:32 400.35 400.55 400.35 400.41 369.3K
13:33 400.32 400.43 400.32 400.37 562.7K
13:34 400.39 400.39 400.31 400.31 127.1K
13:35 400.28 400.28 400.20 400.20 746.6K
13:36 400.01 400.10 400.01 400.08 444.4K
13:37 400.06 400.19 400.06 400.14 255.8K
13:38 400.11 400.11 400.03 400.03 235.1K
13:39 400.04 400.04 399.98 400.03 374.6K
13:40 399.85 399.85 399.79 399.81 321.9K
13:41 399.80 399.84 399.77 399.77 309.0K
13:42 399.77 399.81 399.77 399.81 210.8K
13:43 399.64 399.64 399.56 399.58 467.8K
13:44 399.58 399.64 399.58 399.64 266.7K
13:45 399.62 399.74 399.62 399.74 397.6K
13:46 399.70 399.75 399.62 399.62 319.3K
13:47 399.65 399.83 399.65 399.79 391.4K
13:48 399.82 399.85 399.81 399.85 242.9K
13:49 399.84 399.87 399.77 399.77 287.6K
13:50 399.86 399.86 399.75 399.75 149.0K
13:51 399.77 399.77 399.72 399.72 281.6K
13:52 399.72 399.72 399.59 399.59 289.1K
13:53 399.69 399.69 399.64 399.67 231.4K
13:54 399.72 399.72 399.68 399.69 334.6K
13:55 399.67 399.71 399.64 399.71 329.3K
13:56 399.65 399.66 399.62 399.62 256.4K
13:57 399.41 399.41 399.35 399.35 324.5K
13:58 399.36 399.39 399.33 399.39 216.8K
13:59 399.34 399.47 399.34 399.47 378.8K
14:00 399.48 399.48 399.40 399.48 308.3K
14:01 399.50 399.74 399.50 399.74 532.5K
14:02 399.77 400.14 399.77 400.14 1,187.8K
14:03 400.14 400.21 400.14 400.14 312.5K
14:04 400.09 400.09 400.03 400.03 281.1K
14:05 400.03 400.03 399.93 399.93 540.2K
14:06 399.99 399.99 399.89 399.89 245.5K
14:07 399.63 399.70 399.63 399.70 305.3K
14:08 399.72 399.72 399.51 399.52 219.6K
14:09 399.35 399.35 399.29 399.29 1,026.0K
14:10 399.27 399.27 399.25 399.25 202.9K
14:11 399.26 399.34 399.26 399.34 255.7K
14:12 399.33 399.33 399.21 399.26 319.7K
14:13 399.32 399.32 399.27 399.27 244.8K
14:14 399.33 399.44 399.33 399.33 376.8K
14:15 399.33 399.33 399.18 399.18 402.6K
14:16 399.18 399.18 399.14 399.17 297.0K
14:17 399.18 399.18 399.07 399.07 247.8K
14:18 399.19 399.32 399.19 399.26 549.2K
14:19 399.38 399.38 399.30 399.34 309.2K
14:20 399.34 399.45 399.34 399.45 314.7K
14:21 399.47 399.62 399.47 399.62 1,035.4K
14:22 399.78 399.85 399.78 399.85 420.8K
14:23 399.91 399.95 399.72 399.72 334.7K
14:24 399.74 399.85 399.66 399.66 382.0K
14:25 399.67 399.67 399.60 399.62 417.3K
14:26 399.65 399.65 399.47 399.47 706.1K
14:27 399.53 399.58 399.46 399.46 403.9K
14:28 399.51 399.68 399.51 399.68 519.0K
14:29 399.84 399.89 399.81 399.87 421.7K
14:30 399.84 399.84 399.65 399.77 626.4K
14:31 399.78 399.78 399.71 399.74 328.1K
14:32 399.73 399.74 399.66 399.69 233.9K
14:33 399.69 399.69 399.47 399.47 524.2K
14:34 399.56 399.74 399.49 399.74 452.4K
14:35 399.69 399.71 399.59 399.59 343.9K
14:36 399.58 399.72 399.56 399.72 416.7K
14:37 399.70 399.72 399.68 399.68 500.8K
14:38 399.53 399.82 399.53 399.65 511.5K
14:39 399.59 399.59 399.42 399.42 648.1K
14:40 399.38 399.58 399.38 399.53 654.4K
14:41 399.56 399.58 399.51 399.52 2,340.4K
14:42 399.47 399.56 399.47 399.52 962.2K
14:43 399.51 399.66 399.51 399.66 764.2K
14:44 399.71 399.71 399.64 399.66 1,463.7K
14:45 399.72 399.74 399.67 399.70 780.7K
14:46 399.72 399.72 399.59 399.59 992.3K
14:47 399.56 399.56 399.35 399.38 1,549.7K
14:48 399.37 399.45 399.26 399.45 777.9K
14:49 399.42 399.52 399.38 399.52 986.7K
14:50 399.49 399.58 399.45 399.58 1,099.3K
14:51 399.63 399.67 399.56 399.60 1,183.4K
14:52 399.60 399.60 399.50 399.50 908.6K
14:53 399.57 399.58 399.51 399.58 1,255.1K
14:54 399.58 399.69 399.56 399.69 1,031.0K
14:55 399.75 399.75 399.58 399.63 1,781.3K
14:56 399.64 399.65 399.61 399.61 968.9K
14:57 399.65 399.67 399.61 399.66 1,258.1K
14:58 399.55 399.62 399.55 399.62 1,113.9K
14:59 399.65 399.65 399.55 399.56 1,455.7K
15:00 399.75 399.75 399.75 399.75 57,906.2K
15:01 399.75 399.75 399.75 399.75 0.0K
15:02 399.75 399.75 399.75 399.75 0.0K
15:03 399.75 399.75 399.75 399.75 0.0K
15:04 399.75 399.75 399.75 399.75 0.0K
15:05 399.75 399.75 399.75 399.75 0.0K
15:06 399.75 399.75 399.75 399.75 0.0K
15:07 399.75 399.75 399.75 399.75 0.0K
15:08 399.75 399.75 399.75 399.75 0.0K
15:09 399.75 399.75 399.75 399.75 0.0K
15:10 399.75 399.75 399.75 399.75 0.0K
15:11 399.75 399.75 399.75 399.75 0.0K
15:12 399.75 399.75 399.75 399.75 0.0K
15:13 399.75 399.75 399.75 399.75 0.0K
15:14 399.75 399.75 399.75 399.75 0.0K
15:15 399.75 399.75 399.75 399.75 0.0K
15:16 399.75 399.75 399.75 399.75 0.0K
15:17 399.75 399.75 399.75 399.75 0.0K
15:18 399.75 399.75 399.75 399.75 0.0K
15:19 399.75 399.75 399.75 399.75 0.0K
15:20 399.75 399.75 399.75 399.75 35.2K
15:21 399.75 399.75 399.75 399.75 0.0K
15:22 399.75 399.75 399.54 399.54 0.0K
15:23 399.54 399.54 399.54 399.54 0.0K
15:24 399.54 399.54 399.54 399.54 0.0K
15:25 399.54 399.54 399.54 399.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음