S

MXCW0
🏛️ 멕시코 →
421.37
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 407.75 407.75 407.17 407.53 400.5K
08:31 407.49 407.49 407.05 407.05 77.6K
08:32 407.02 407.05 407.01 407.03 116.0K
08:33 406.66 406.66 405.73 405.73 105.1K
08:34 405.69 405.69 405.56 405.69 111.8K
08:35 405.59 405.66 405.48 405.54 66.2K
08:36 405.34 405.37 405.33 405.37 22.9K
08:37 405.42 405.47 405.23 405.23 169.6K
08:38 405.49 405.66 405.44 405.66 81.3K
08:39 405.61 405.61 405.55 405.56 343.3K
08:40 405.68 405.68 405.64 405.64 298.7K
08:41 405.68 405.83 405.61 405.61 86.1K
08:42 405.64 405.64 405.51 405.51 92.4K
08:43 406.00 406.02 405.72 405.72 63.6K
08:44 405.87 406.02 405.87 405.94 58.4K
08:45 405.89 406.16 405.89 406.09 57.4K
08:46 406.33 406.33 406.26 406.26 80.2K
08:47 406.38 406.57 406.38 406.53 33.2K
08:48 406.53 406.53 406.37 406.40 72.0K
08:49 406.36 406.55 406.36 406.55 18.3K
08:50 406.62 406.62 406.48 406.51 35.3K
08:51 406.48 406.67 406.48 406.67 120.9K
08:52 406.63 406.80 406.63 406.71 25.1K
08:53 406.54 406.54 406.47 406.48 85.6K
08:54 406.62 406.62 406.45 406.50 111.7K
08:55 406.74 406.82 406.72 406.82 38.2K
08:56 406.91 406.91 406.80 406.84 60.1K
08:57 406.79 406.97 406.79 406.97 100.4K
08:58 407.00 407.02 406.92 406.94 19.1K
08:59 406.92 407.04 406.92 407.04 155.4K
09:00 406.92 407.24 406.92 407.17 147.7K
09:01 407.18 407.29 407.18 407.24 33.0K
09:02 407.08 407.08 406.97 406.97 37.8K
09:03 407.15 407.20 407.07 407.20 178.6K
09:04 406.97 407.05 406.97 407.00 37.4K
09:05 407.07 407.24 407.07 407.24 35.7K
09:06 407.19 407.25 407.09 407.09 87.3K
09:07 407.12 407.14 407.06 407.06 21.5K
09:08 407.05 407.08 407.05 407.08 29.4K
09:09 407.03 407.03 406.92 406.95 385.5K
09:10 406.76 406.79 406.74 406.74 71.2K
09:11 406.96 407.01 406.96 407.01 36.4K
09:12 407.10 407.11 407.07 407.10 32.8K
09:13 407.10 407.10 407.05 407.05 61.0K
09:14 406.79 406.79 406.66 406.67 73.1K
09:15 406.73 407.09 406.73 407.09 61.8K
09:16 406.92 407.18 406.92 407.18 76.7K
09:17 407.11 407.11 406.96 406.96 104.2K
09:18 406.99 407.22 406.99 407.22 54.5K
09:19 407.18 407.24 407.17 407.24 57.7K
09:20 407.24 407.24 407.11 407.18 66.6K
09:21 407.16 407.16 407.05 407.09 89.9K
09:22 406.93 407.02 406.92 407.02 208.4K
09:23 407.08 407.08 406.98 406.98 67.1K
09:24 406.98 407.04 406.92 407.04 148.1K
09:25 406.92 407.11 406.92 407.07 78.9K
09:26 407.04 407.37 407.04 407.27 72.0K
09:27 407.25 407.30 407.23 407.28 51.2K
09:28 407.10 407.27 407.10 407.27 52.9K
09:29 407.39 407.51 407.38 407.51 46.7K
09:30 407.37 407.52 407.34 407.37 36.8K
09:31 407.40 407.47 407.40 407.45 81.3K
09:32 407.49 407.49 407.34 407.34 57.8K
09:33 407.35 407.37 407.31 407.36 33.1K
09:34 407.33 407.40 407.29 407.40 282.4K
09:35 407.39 407.40 407.28 407.28 44.2K
09:36 407.27 407.27 407.20 407.25 33.8K
09:37 407.25 407.31 407.25 407.25 28.8K
09:38 407.26 407.32 407.20 407.32 60.7K
09:39 407.24 407.25 407.09 407.09 48.5K
09:40 407.11 407.25 407.11 407.19 161.3K
09:41 407.20 407.23 407.20 407.23 32.4K
09:42 407.21 407.29 407.20 407.23 25.9K
09:43 407.16 407.34 407.16 407.34 1,036.7K
09:44 407.27 407.31 407.27 407.31 56.0K
09:45 407.26 407.26 407.25 407.26 70.8K
09:46 407.23 407.23 407.19 407.22 46.8K
09:47 407.27 407.27 407.18 407.26 32.7K
09:48 407.35 407.39 407.35 407.37 100.6K
09:49 407.21 407.23 407.21 407.21 53.6K
09:50 407.24 407.24 407.18 407.21 76.1K
09:51 407.19 407.37 407.19 407.37 65.5K
09:52 407.39 407.44 407.36 407.39 121.7K
09:53 407.43 407.69 407.43 407.69 87.9K
09:54 407.75 407.77 407.57 407.57 128.0K
09:55 407.54 407.58 407.54 407.58 41.6K
09:56 407.42 407.53 407.42 407.53 520.3K
09:57 407.58 407.58 407.51 407.55 133.6K
09:58 407.52 407.67 407.46 407.67 47.2K
09:59 407.66 407.69 407.54 407.65 160.8K
10:00 407.60 407.79 407.59 407.75 76.0K
10:01 407.74 407.87 407.74 407.84 79.2K
10:02 407.83 407.83 407.61 407.61 377.2K
10:03 407.63 407.63 407.42 407.42 62.3K
10:04 407.54 407.56 407.47 407.56 171.4K
10:05 407.67 407.74 407.60 407.60 88.9K
10:06 407.70 407.72 407.56 407.56 87.4K
10:07 407.70 407.72 407.58 407.72 31.2K
10:08 407.64 407.68 407.49 407.49 27.0K
10:09 407.53 407.53 407.32 407.32 217.8K
10:10 407.39 407.46 407.36 407.46 30.0K
10:11 407.47 407.55 407.46 407.46 56.6K
10:12 407.53 407.61 407.51 407.61 43.4K
10:13 407.57 407.68 407.53 407.68 56.4K
10:14 407.67 407.67 407.56 407.61 43.1K
10:15 407.56 407.64 407.54 407.64 34.2K
10:16 407.59 407.67 407.59 407.67 87.8K
10:17 407.72 407.72 407.66 407.66 41.0K
10:18 407.72 407.72 407.59 407.59 88.0K
10:19 407.80 407.80 407.63 407.63 97.3K
10:20 407.55 407.60 407.55 407.60 22.6K
10:21 407.61 407.61 407.54 407.59 110.1K
10:22 407.47 407.52 407.40 407.40 126.1K
10:23 407.46 407.66 407.45 407.66 59.7K
10:24 407.62 407.63 407.60 407.63 88.2K
10:25 407.62 407.62 407.51 407.51 53.4K
10:26 407.49 407.49 407.31 407.40 34.9K
10:27 407.44 407.45 407.34 407.34 38.7K
10:28 407.47 407.47 407.47 407.47 108.5K
10:29 407.47 407.51 407.47 407.48 71.6K
10:30 407.54 407.54 407.37 407.37 111.8K
10:31 407.43 407.51 407.43 407.47 393.4K
10:32 407.42 407.55 407.42 407.55 284.6K
10:33 407.58 407.60 407.56 407.56 394.9K
10:34 407.59 407.71 407.59 407.65 219.0K
10:35 407.69 407.73 407.53 407.53 108.8K
10:36 407.54 407.58 407.53 407.55 569.0K
10:37 407.53 407.60 407.53 407.60 187.4K
10:38 407.64 407.82 407.64 407.82 162.8K
10:39 407.88 407.93 407.85 407.93 153.3K
10:40 407.88 407.89 407.84 407.89 275.4K
10:41 407.83 407.83 407.75 407.75 87.7K
10:42 407.77 407.85 407.69 407.85 80.2K
10:43 407.88 407.88 407.78 407.87 373.3K
10:44 407.90 408.05 407.90 408.05 141.8K
10:45 408.06 408.14 407.99 408.14 123.0K
10:46 408.17 408.19 408.14 408.19 84.3K
10:47 408.21 408.21 408.16 408.16 138.8K
10:48 408.17 408.19 408.11 408.11 121.3K
10:49 408.02 408.11 408.02 408.09 116.1K
10:50 408.11 408.14 408.07 408.07 95.6K
10:51 408.08 408.08 408.02 408.07 98.7K
10:52 408.07 408.25 408.07 408.25 906.1K
10:53 408.31 408.34 408.17 408.17 144.6K
10:54 408.16 408.16 408.13 408.13 157.5K
10:55 408.18 408.18 408.15 408.17 577.1K
10:56 408.22 408.25 408.17 408.19 90.1K
10:57 408.21 408.21 408.11 408.13 54.8K
10:58 408.33 408.33 408.27 408.27 115.0K
10:59 408.18 408.22 408.15 408.22 71.8K
11:00 408.21 408.37 408.21 408.35 128.1K
11:01 408.43 408.43 408.35 408.37 72.6K
11:02 408.39 408.57 408.39 408.45 73.9K
11:03 408.43 408.52 408.43 408.51 72.9K
11:04 408.55 409.27 408.55 409.23 359.4K
11:05 409.27 409.65 409.27 409.61 161.4K
11:06 409.63 409.73 409.57 409.73 2,660.2K
11:07 409.54 409.74 409.52 409.66 157.3K
11:08 409.63 409.68 409.63 409.67 295.4K
11:09 409.79 409.88 409.79 409.79 1,199.1K
11:10 409.76 410.33 409.54 410.33 315.2K
11:11 410.27 410.59 410.27 410.59 242.9K
11:12 410.49 410.49 410.31 410.31 185.4K
11:13 410.26 410.76 410.26 410.63 440.0K
11:14 410.59 410.70 410.57 410.57 143.6K
11:15 410.42 410.45 410.19 410.19 103.7K
11:16 410.17 410.17 410.05 410.05 95.7K
11:17 409.98 410.07 409.98 410.07 126.9K
11:18 410.07 410.08 409.95 409.95 84.7K
11:19 410.03 410.46 410.03 410.46 226.7K
11:20 410.47 410.55 410.35 410.37 106.1K
11:21 410.29 410.46 410.29 410.46 217.5K
11:22 410.49 410.55 410.38 410.38 91.8K
11:23 410.34 410.39 410.29 410.29 112.2K
11:24 410.31 410.31 410.19 410.22 99.7K
11:25 410.29 410.29 410.04 410.04 156.8K
11:26 410.27 410.43 410.27 410.43 296.1K
11:27 410.47 410.47 410.09 410.11 233.8K
11:28 410.03 410.03 409.82 409.82 89.3K
11:29 409.83 409.86 409.82 409.82 126.1K
11:30 409.77 409.80 409.69 409.80 131.6K
11:31 409.96 409.96 409.84 409.89 94.2K
11:32 409.92 410.15 409.92 410.02 175.1K
11:33 410.19 410.37 410.19 410.34 139.4K
11:34 410.55 410.72 410.54 410.72 288.0K
11:35 410.59 410.64 410.57 410.64 311.8K
11:36 410.73 410.88 410.73 410.88 222.4K
11:37 410.79 410.86 410.74 410.83 162.6K
11:38 410.83 410.83 410.67 410.67 196.9K
11:39 410.63 410.63 410.50 410.50 202.8K
11:40 410.36 410.40 410.36 410.40 266.5K
11:41 410.28 410.40 410.28 410.37 276.2K
11:42 410.42 410.43 410.42 410.42 128.3K
11:43 410.29 410.34 410.27 410.34 118.8K
11:44 410.40 410.42 410.31 410.42 164.0K
11:45 410.39 410.41 410.38 410.41 129.9K
11:46 410.37 410.37 410.27 410.31 169.1K
11:47 410.32 410.36 410.24 410.36 333.9K
11:48 410.25 410.37 410.25 410.36 123.7K
11:49 410.31 410.35 410.29 410.32 128.5K
11:50 410.32 410.39 410.20 410.26 101.2K
11:51 410.34 410.40 410.28 410.40 110.4K
11:52 410.37 410.45 410.28 410.37 114.1K
11:53 410.30 410.30 410.26 410.30 115.3K
11:54 410.39 410.41 410.39 410.41 150.6K
11:55 410.33 410.39 410.30 410.39 103.8K
11:56 410.32 410.54 410.32 410.54 96.8K
11:57 410.66 410.66 410.49 410.49 350.1K
11:58 410.53 410.53 410.45 410.45 99.0K
11:59 410.46 410.47 410.30 410.47 96.2K
12:00 410.42 410.42 410.36 410.36 87.6K
12:01 410.35 410.35 410.26 410.26 64.0K
12:02 410.29 410.29 410.10 410.10 102.2K
12:03 410.15 410.22 410.15 410.15 201.4K
12:04 410.14 410.14 410.09 410.13 118.3K
12:05 410.14 410.14 410.12 410.14 175.9K
12:06 410.15 410.21 410.15 410.20 113.0K
12:07 410.35 410.58 410.35 410.52 133.2K
12:08 410.55 410.57 410.53 410.53 55.7K
12:09 410.67 410.81 410.67 410.81 89.4K
12:10 410.82 410.82 410.77 410.77 77.5K
12:11 410.67 410.82 410.67 410.80 81.3K
12:12 410.76 410.76 410.70 410.73 609.8K
12:13 410.80 410.80 410.74 410.74 68.9K
12:14 410.72 410.72 410.63 410.63 153.4K
12:15 410.64 410.64 410.62 410.64 125.1K
12:16 410.54 410.67 410.54 410.63 161.8K
12:17 410.70 410.73 410.66 410.73 111.6K
12:18 410.83 410.85 410.74 410.74 108.8K
12:19 410.71 410.73 410.70 410.70 105.0K
12:20 410.70 410.78 410.66 410.66 99.8K
12:21 410.68 410.70 410.64 410.67 114.8K
12:22 410.71 410.71 410.60 410.62 152.7K
12:23 410.58 410.58 410.55 410.55 197.2K
12:24 410.53 410.54 410.53 410.53 133.1K
12:25 410.53 410.61 410.53 410.61 141.0K
12:26 410.61 410.67 410.61 410.67 204.7K
12:27 410.68 410.77 410.68 410.69 71.2K
12:28 410.73 410.77 410.70 410.77 157.3K
12:29 410.74 410.74 410.67 410.67 152.0K
12:30 410.65 410.75 410.62 410.72 186.6K
12:31 410.72 410.74 410.72 410.73 232.5K
12:32 410.72 410.81 410.72 410.79 178.7K
12:33 410.78 410.78 410.65 410.67 275.1K
12:34 410.71 410.78 410.71 410.76 85.0K
12:35 410.73 410.75 410.72 410.72 727.7K
12:36 410.76 410.80 410.76 410.80 145.6K
12:37 410.83 410.83 410.74 410.74 111.7K
12:38 410.86 410.89 410.86 410.89 590.2K
12:39 410.90 410.93 410.83 410.93 191.5K
12:40 411.04 411.09 411.04 411.08 328.6K
12:41 411.02 411.02 411.01 411.02 135.3K
12:42 410.97 411.05 410.97 410.97 102.3K
12:43 410.99 411.01 410.94 410.94 124.0K
12:44 410.94 411.06 410.92 411.06 119.3K
12:45 411.06 411.11 411.06 411.11 135.5K
12:46 411.07 411.15 411.07 411.15 224.4K
12:47 411.16 411.21 411.16 411.21 101.8K
12:48 411.19 411.21 411.11 411.11 145.3K
12:49 411.09 411.10 411.03 411.10 136.4K
12:50 411.09 411.11 411.02 411.11 94.7K
12:51 411.03 411.03 410.94 410.94 125.0K
12:52 410.96 411.06 410.96 411.06 136.4K
12:53 411.05 411.18 411.05 411.15 168.8K
12:54 411.18 411.18 411.11 411.14 140.3K
12:55 411.27 411.31 411.22 411.31 207.5K
12:56 411.19 411.32 411.17 411.17 102.4K
12:57 411.20 411.27 411.20 411.21 84.1K
12:58 411.29 411.33 411.29 411.33 230.9K
12:59 411.35 411.35 411.26 411.30 105.4K
13:00 411.41 411.41 411.33 411.33 731.0K
13:01 411.32 411.33 411.25 411.25 134.7K
13:02 411.30 411.35 411.29 411.29 600.8K
13:03 411.28 411.28 411.20 411.20 182.7K
13:04 411.23 411.27 411.19 411.27 127.0K
13:05 411.25 411.25 411.17 411.19 266.8K
13:06 411.18 411.21 411.14 411.14 101.2K
13:07 411.12 411.19 411.12 411.19 162.0K
13:08 411.22 411.24 411.22 411.22 80.0K
13:09 411.19 411.24 411.19 411.24 102.8K
13:10 411.26 411.26 411.18 411.21 168.4K
13:11 411.31 411.33 411.31 411.31 117.2K
13:12 411.24 411.39 411.24 411.39 227.8K
13:13 411.45 411.52 411.40 411.52 355.8K
13:14 411.47 411.48 411.43 411.45 104.3K
13:15 411.41 411.46 411.41 411.46 116.1K
13:16 411.48 411.54 411.48 411.51 208.4K
13:17 411.49 411.49 411.38 411.46 152.2K
13:18 411.46 411.51 411.46 411.51 272.3K
13:19 411.59 411.66 411.54 411.54 138.8K
13:20 411.58 411.60 411.54 411.60 122.9K
13:21 411.65 411.65 411.56 411.61 148.4K
13:22 411.55 411.61 411.55 411.61 143.3K
13:23 411.59 411.59 411.48 411.56 1,459.2K
13:24 411.54 411.55 411.45 411.45 144.9K
13:25 411.47 411.49 411.38 411.38 132.8K
13:26 411.39 411.39 411.35 411.36 559.8K
13:27 411.36 411.41 411.33 411.41 165.5K
13:28 411.39 411.46 411.39 411.45 218.9K
13:29 411.42 411.49 411.42 411.44 281.6K
13:30 411.43 411.46 411.41 411.46 467.7K
13:31 411.45 411.62 411.43 411.62 125.8K
13:32 411.56 411.56 411.44 411.44 134.2K
13:33 411.49 411.49 411.37 411.37 165.4K
13:34 411.37 411.41 411.37 411.41 134.7K
13:35 411.35 411.52 411.35 411.52 170.7K
13:36 411.52 411.52 411.43 411.43 312.0K
13:37 411.55 411.73 411.55 411.68 134.1K
13:38 411.66 411.79 411.66 411.73 149.4K
13:39 411.70 411.84 411.70 411.84 361.8K
13:40 411.86 411.89 411.83 411.83 158.0K
13:41 411.78 411.96 411.78 411.96 181.5K
13:42 411.86 411.90 411.80 411.80 183.2K
13:43 411.81 411.89 411.74 411.74 185.9K
13:44 411.69 411.79 411.69 411.78 165.5K
13:45 411.73 411.79 411.69 411.77 154.6K
13:46 411.75 411.75 411.69 411.69 411.7K
13:47 411.76 411.76 411.67 411.71 192.2K
13:48 411.63 411.75 411.63 411.67 158.2K
13:49 411.66 411.66 411.56 411.56 135.7K
13:50 411.70 411.70 411.59 411.59 131.1K
13:51 411.46 411.49 411.42 411.47 289.0K
13:52 411.52 411.59 411.52 411.57 291.2K
13:53 411.54 411.54 411.46 411.46 241.8K
13:54 411.46 411.46 411.37 411.37 318.3K
13:55 411.35 411.48 411.35 411.48 241.5K
13:56 411.36 411.52 411.36 411.52 891.6K
13:57 411.50 411.57 411.50 411.56 250.1K
13:58 411.58 411.58 411.45 411.45 164.3K
13:59 411.48 411.53 411.47 411.49 162.8K
14:00 411.59 411.70 411.59 411.69 136.8K
14:01 411.74 411.74 411.67 411.74 131.3K
14:02 411.78 412.11 411.78 412.11 320.1K
14:03 412.02 412.02 411.97 411.98 122.7K
14:04 411.98 411.98 411.92 411.98 450.6K
14:05 411.95 412.17 411.95 412.14 331.4K
14:06 412.14 412.36 412.11 412.36 228.4K
14:07 412.30 412.32 412.25 412.25 154.4K
14:08 412.14 412.31 412.06 412.31 234.9K
14:09 412.31 412.32 412.24 412.32 191.5K
14:10 412.26 412.26 412.21 412.23 244.3K
14:11 412.26 412.26 412.05 412.25 332.5K
14:12 412.24 412.29 412.18 412.27 210.4K
14:13 412.28 412.29 412.28 412.29 203.7K
14:14 412.27 412.29 412.25 412.29 413.3K
14:15 412.27 412.33 412.27 412.33 154.7K
14:16 412.35 412.56 412.33 412.56 285.5K
14:17 412.56 412.64 412.56 412.57 273.4K
14:18 412.53 412.53 412.43 412.48 334.8K
14:19 412.50 412.50 412.32 412.32 245.6K
14:20 412.32 412.33 412.26 412.33 344.9K
14:21 412.32 412.45 412.32 412.45 259.5K
14:22 412.40 412.40 412.34 412.34 300.6K
14:23 412.27 412.32 412.19 412.19 352.8K
14:24 412.19 412.25 412.17 412.25 206.1K
14:25 412.24 412.24 412.19 412.19 365.9K
14:26 412.15 412.15 412.13 412.15 201.6K
14:27 412.13 412.19 412.13 412.13 214.1K
14:28 412.10 412.19 412.10 412.18 193.1K
14:29 412.18 412.18 412.16 412.16 195.2K
14:30 412.10 412.19 412.10 412.18 297.9K
14:31 412.18 412.24 412.17 412.24 724.9K
14:32 412.16 412.16 412.02 412.10 344.3K
14:33 412.15 412.20 412.13 412.13 820.4K
14:34 412.06 412.06 411.71 411.71 445.0K
14:35 411.61 411.65 411.52 411.52 426.5K
14:36 411.69 411.72 411.63 411.63 258.5K
14:37 411.64 411.70 411.63 411.68 260.6K
14:38 411.67 411.70 411.64 411.70 384.3K
14:39 411.73 411.88 411.73 411.83 888.9K
14:40 411.88 412.16 411.88 412.16 1,227.4K
14:41 412.26 412.28 412.26 412.28 989.1K
14:42 412.24 412.30 412.24 412.28 828.0K
14:43 412.35 412.36 412.25 412.25 756.5K
14:44 412.27 412.36 412.27 412.36 927.2K
14:45 412.34 412.43 412.34 412.40 1,160.6K
14:46 412.44 412.44 412.31 412.31 1,257.7K
14:47 412.21 412.22 412.19 412.21 995.0K
14:48 412.20 412.23 412.12 412.12 1,095.0K
14:49 412.10 412.10 411.99 411.99 866.2K
14:50 411.99 411.99 411.97 411.98 783.8K
14:51 412.07 412.07 412.03 412.03 878.1K
14:52 412.00 412.00 411.88 411.88 942.9K
14:53 411.96 412.03 411.96 412.03 839.0K
14:54 412.05 412.22 412.05 412.22 1,034.6K
14:55 412.23 412.24 412.20 412.22 1,181.9K
14:56 412.28 412.28 412.19 412.26 1,213.4K
14:57 412.30 412.30 412.05 412.12 1,771.2K
14:58 412.13 412.13 411.88 411.95 1,963.0K
14:59 412.06 412.06 411.93 411.96 1,783.1K
15:00 411.84 411.84 411.84 411.84 68,214.8K
15:01 411.84 411.84 411.84 411.84 0.0K
15:02 411.84 411.84 411.84 411.84 0.0K
15:03 411.84 411.84 411.84 411.84 0.0K
15:04 411.84 411.84 411.84 411.84 0.0K
15:05 411.84 411.84 411.84 411.84 0.0K
15:06 411.84 411.84 411.84 411.84 0.0K
15:07 411.84 411.84 411.84 411.84 0.0K
15:08 411.84 411.84 411.84 411.84 0.0K
15:09 411.84 411.84 411.84 411.84 0.0K
15:10 411.84 411.84 411.84 411.84 0.0K
15:11 411.84 411.84 411.84 411.84 0.0K
15:12 411.84 411.84 411.84 411.84 0.0K
15:13 411.84 411.84 411.84 411.84 0.0K
15:14 411.84 411.84 411.84 411.84 0.0K
15:15 411.84 411.84 411.84 411.84 0.0K
15:16 411.84 411.84 411.84 411.84 0.0K
15:17 411.84 411.84 411.84 411.84 0.0K
15:18 411.84 411.84 411.84 411.84 0.0K
15:19 411.84 411.84 411.84 411.84 0.0K
15:20 411.84 411.84 411.84 411.84 1,000.0K
15:21 411.84 411.84 411.84 411.84 0.0K
15:22 411.84 412.11 411.84 412.11 0.0K
15:23 412.11 412.11 412.11 412.11 0.0K
15:24 412.11 412.11 412.11 412.11 0.0K
15:25 412.11 412.11 412.11 412.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음