S

MXCW0
🏛️ 멕시코 →
421.37
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 419.96 419.96 419.53 419.63 208.5K
07:31 419.69 419.76 419.62 419.76 146.8K
07:32 419.75 419.75 419.57 419.57 138.3K
07:33 419.69 419.69 419.55 419.55 68.5K
07:34 419.61 419.65 419.47 419.65 114.3K
07:35 419.60 419.60 419.10 419.10 133.0K
07:36 419.09 419.19 419.09 419.19 108.4K
07:37 419.24 419.38 419.24 419.34 132.9K
07:38 419.32 419.33 419.27 419.31 101.2K
07:39 419.34 419.44 419.34 419.44 83.7K
07:40 419.49 419.53 419.44 419.44 119.5K
07:41 419.36 419.36 419.26 419.30 207.8K
07:42 419.14 419.27 419.14 419.27 89.9K
07:43 419.42 419.42 419.19 419.19 59.9K
07:44 419.23 419.26 419.09 419.19 52.0K
07:45 419.34 419.34 419.15 419.15 42.8K
07:46 419.12 419.13 419.04 419.04 65.4K
07:47 419.17 419.17 419.14 419.15 558.1K
07:48 419.23 419.33 419.23 419.33 4,469.9K
07:49 419.22 419.33 419.18 419.33 67.8K
07:50 419.49 419.51 419.36 419.36 76.9K
07:51 419.32 419.34 419.25 419.25 533.2K
07:52 419.08 419.12 419.08 419.09 116.9K
07:53 419.15 419.24 419.10 419.10 89.7K
07:54 419.12 419.12 418.97 418.97 40.2K
07:55 419.03 419.16 419.03 419.03 395.2K
07:56 419.07 419.07 419.01 419.01 107.5K
07:57 419.09 419.18 419.09 419.14 135.8K
07:58 419.00 419.02 418.93 418.93 220.1K
07:59 419.06 419.28 419.03 419.28 0.0K
08:00 419.15 419.24 419.12 419.24 5.2K
08:01 419.35 419.35 419.21 419.21 295.4K
08:02 419.19 419.19 419.09 419.17 78.5K
08:03 419.22 419.40 419.22 419.40 71.1K
08:04 419.39 419.39 419.24 419.24 69.9K
08:05 419.25 419.32 419.25 419.30 90.9K
08:06 419.19 419.30 419.18 419.18 61.0K
08:07 419.25 419.35 419.25 419.35 625.7K
08:08 419.40 419.46 419.37 419.37 115.4K
08:09 419.43 419.54 419.43 419.52 160.1K
08:10 419.42 419.51 419.42 419.43 43.6K
08:11 419.43 419.45 419.40 419.45 368.5K
08:12 419.54 419.57 419.45 419.45 161.4K
08:13 419.48 419.48 419.41 419.44 106.4K
08:14 419.47 419.47 419.28 419.36 93.2K
08:15 419.25 419.25 419.22 419.23 1,078.4K
08:16 419.22 419.22 419.13 419.16 64.1K
08:17 419.22 419.26 419.19 419.19 462.0K
08:18 419.20 419.20 419.15 419.19 94.5K
08:19 419.22 419.27 419.22 419.27 137.0K
08:20 419.28 419.30 419.25 419.27 116.9K
08:21 419.28 419.28 419.13 419.28 325.9K
08:22 419.34 419.34 419.23 419.23 314.6K
08:23 419.17 419.26 419.12 419.20 95.5K
08:24 419.18 419.41 419.18 419.41 99.6K
08:25 419.45 419.56 419.45 419.56 68.0K
08:26 419.54 419.59 419.43 419.48 138.5K
08:27 419.42 419.44 419.40 419.40 66.1K
08:28 419.43 419.43 419.33 419.43 210.3K
08:29 419.37 419.43 419.33 419.33 198.3K
08:30 419.37 419.43 419.34 419.41 287.1K
08:31 419.39 419.46 419.39 419.41 391.6K
08:32 419.39 419.39 419.30 419.38 217.0K
08:33 419.41 419.41 419.39 419.39 823.9K
08:34 419.39 419.44 419.39 419.44 509.8K
08:35 419.39 419.56 419.35 419.56 1,989.8K
08:36 419.55 419.95 419.55 419.95 193.5K
08:37 419.95 419.95 419.83 419.88 64.0K
08:38 419.90 420.28 419.77 420.26 191.0K
08:39 420.31 420.36 420.24 420.24 54.6K
08:40 420.25 420.26 420.22 420.26 125.5K
08:41 420.25 420.27 420.25 420.25 74.0K
08:42 420.21 420.21 420.02 420.02 76.6K
08:43 420.03 420.13 420.02 420.13 139.8K
08:44 419.99 420.00 419.97 420.00 86.3K
08:45 419.94 419.95 419.85 419.85 43.8K
08:46 419.88 419.97 419.88 419.97 71.3K
08:47 420.05 420.05 419.94 419.94 98.2K
08:48 419.89 419.95 419.87 419.87 127.7K
08:49 419.84 419.84 419.64 419.64 130.8K
08:50 419.64 419.64 419.53 419.53 91.9K
08:51 419.60 419.60 419.56 419.60 213.7K
08:52 419.62 420.38 419.58 420.38 220.5K
08:53 420.40 420.73 420.40 420.73 335.1K
08:54 420.60 420.60 420.48 420.53 87.5K
08:55 420.51 420.51 420.34 420.34 187.8K
08:56 420.38 420.43 420.35 420.38 648.2K
08:57 420.32 420.32 420.25 420.25 1,593.9K
08:58 420.31 420.39 420.28 420.39 1,482.9K
08:59 420.45 420.46 420.35 420.35 80.5K
09:00 420.36 420.40 420.34 420.40 600.2K
09:01 420.39 420.39 420.30 420.30 121.8K
09:02 420.35 420.36 420.20 420.24 134.0K
09:03 420.18 420.18 420.14 420.14 106.7K
09:04 420.16 420.17 420.09 420.09 105.0K
09:05 420.08 420.08 419.94 419.94 104.7K
09:06 420.06 420.06 419.95 419.95 112.3K
09:07 419.99 420.13 419.99 419.99 316.2K
09:08 420.01 420.01 419.93 419.93 95.4K
09:09 419.94 420.01 419.94 420.01 89.7K
09:10 419.96 419.97 419.94 419.97 139.6K
09:11 419.95 419.97 419.93 419.97 72.5K
09:12 419.93 419.96 419.93 419.93 82.3K
09:13 419.93 419.95 419.92 419.92 140.4K
09:14 419.95 420.03 419.95 419.99 207.1K
09:15 420.00 420.00 419.89 419.89 112.3K
09:16 419.86 419.86 419.81 419.81 87.3K
09:17 419.86 419.90 419.86 419.87 152.4K
09:18 419.88 419.90 419.87 419.90 120.1K
09:19 419.88 419.88 419.83 419.83 168.8K
09:20 419.84 419.85 419.84 419.84 79.7K
09:21 419.80 419.87 419.74 419.74 228.1K
09:22 419.76 419.76 419.73 419.73 116.4K
09:23 419.71 419.71 419.63 419.65 160.1K
09:24 419.56 420.08 419.56 420.01 389.6K
09:25 419.96 420.46 419.96 420.30 268.5K
09:26 420.21 420.21 420.04 420.04 73.2K
09:27 420.02 420.10 420.02 420.05 93.7K
09:28 420.10 420.10 420.09 420.09 88.6K
09:29 420.34 420.36 420.30 420.36 785.3K
09:30 420.26 420.27 420.26 420.26 220.0K
09:31 420.29 420.29 420.18 420.18 72.1K
09:32 420.15 420.18 420.08 420.13 81.0K
09:33 420.16 420.24 420.16 420.21 92.1K
09:34 420.21 420.21 420.12 420.12 93.3K
09:35 420.10 420.10 419.98 419.98 96.5K
09:36 419.92 419.92 419.86 419.86 943.9K
09:37 419.84 419.87 419.84 419.87 240.4K
09:38 419.84 419.84 419.72 419.72 135.4K
09:39 419.71 419.79 419.69 419.71 93.5K
09:40 419.65 419.67 419.65 419.65 94.5K
09:41 419.67 419.78 419.67 419.78 160.6K
09:42 419.76 419.76 419.56 419.56 114.5K
09:43 419.60 419.97 419.60 419.97 252.7K
09:44 419.93 420.02 419.86 419.94 133.0K
09:45 419.96 419.96 419.91 419.92 98.9K
09:46 419.83 419.88 419.80 419.80 75.9K
09:47 419.83 419.83 419.71 419.76 244.3K
09:48 419.73 419.83 419.73 419.78 3,660.2K
09:49 419.77 419.78 419.61 419.61 312.2K
09:50 419.59 419.59 419.49 419.49 413.9K
09:51 419.48 419.55 419.48 419.48 712.5K
09:52 419.49 419.49 419.35 419.35 150.1K
09:53 419.31 419.31 419.25 419.27 109.2K
09:54 419.35 419.35 419.33 419.35 149.8K
09:55 419.35 419.39 419.35 419.35 87.7K
09:56 419.32 419.32 419.28 419.28 172.6K
09:57 419.16 419.16 419.05 419.05 254.4K
09:58 419.03 419.15 418.95 419.15 158.3K
09:59 419.18 419.34 419.16 419.34 1,191.5K
10:00 419.31 419.56 419.31 419.56 188.2K
10:01 419.54 419.61 419.54 419.59 186.1K
10:02 419.50 419.50 419.43 419.45 58.4K
10:03 419.49 419.49 419.36 419.43 108.8K
10:04 419.40 419.40 419.38 419.38 117.3K
10:05 419.39 419.48 419.39 419.45 127.4K
10:06 419.45 419.45 419.28 419.31 208.6K
10:07 419.20 419.33 419.20 419.33 120.9K
10:08 419.34 419.44 419.33 419.41 97.2K
10:09 419.43 419.43 419.38 419.41 138.2K
10:10 419.34 419.34 419.23 419.23 188.0K
10:11 419.18 419.18 419.13 419.13 150.2K
10:12 419.12 419.12 418.94 418.94 248.8K
10:13 418.93 418.93 418.86 418.91 132.5K
10:14 418.88 418.92 418.87 418.88 184.3K
10:15 418.89 418.95 418.85 418.85 156.5K
10:16 418.90 418.91 418.86 418.91 140.4K
10:17 418.92 418.92 418.77 418.77 93.0K
10:18 418.81 418.85 418.81 418.85 104.3K
10:19 418.81 418.81 418.75 418.81 315.4K
10:20 418.81 418.91 418.81 418.85 289.5K
10:21 418.79 418.79 418.70 418.70 140.8K
10:22 418.77 418.78 418.60 418.60 94.8K
10:23 418.53 418.60 418.53 418.60 141.4K
10:24 418.57 418.57 418.37 418.41 170.7K
10:25 418.35 418.37 418.27 418.27 243.1K
10:26 418.38 418.41 418.36 418.36 993.7K
10:27 418.41 418.41 418.38 418.39 113.9K
10:28 418.54 418.54 418.50 418.54 131.5K
10:29 418.50 418.50 418.42 418.42 190.6K
10:30 418.49 418.61 418.49 418.61 174.9K
10:31 418.58 418.65 418.58 418.65 199.8K
10:32 418.72 418.87 418.70 418.87 162.5K
10:33 418.86 419.24 418.86 419.19 222.1K
10:34 419.37 419.93 419.35 419.93 396.8K
10:35 419.89 419.89 419.73 419.73 283.3K
10:36 419.78 419.78 419.64 419.64 274.2K
10:37 419.60 419.60 419.44 419.44 154.7K
10:38 419.35 419.35 419.25 419.28 336.2K
10:39 419.26 419.35 419.26 419.35 131.1K
10:40 419.32 419.36 419.32 419.35 194.8K
10:41 419.32 419.47 419.32 419.47 248.0K
10:42 419.52 420.07 419.52 419.93 508.9K
10:43 419.92 419.92 419.85 419.85 254.0K
10:44 419.83 419.86 419.76 419.86 159.4K
10:45 419.78 419.90 419.78 419.90 192.5K
10:46 419.89 419.89 419.86 419.86 119.3K
10:47 419.84 419.85 419.76 419.76 129.5K
10:48 419.80 420.07 419.76 420.01 371.8K
10:49 420.02 420.02 419.91 419.91 119.7K
10:50 419.92 419.96 419.86 419.96 205.8K
10:51 419.92 420.18 419.92 420.04 302.3K
10:52 420.01 420.06 420.01 420.06 70.5K
10:53 420.03 420.39 420.03 420.39 319.5K
10:54 420.16 420.19 420.16 420.16 199.8K
10:55 420.15 420.15 420.02 420.03 124.3K
10:56 419.96 419.96 419.89 419.90 249.3K
10:57 419.86 419.92 419.82 419.82 1,127.7K
10:58 419.84 419.84 419.80 419.80 130.4K
10:59 419.71 419.71 419.48 419.48 165.3K
11:00 419.46 419.51 419.46 419.51 122.2K
11:01 419.76 420.45 419.76 420.36 389.8K
11:02 420.26 420.29 420.19 420.29 92.6K
11:03 420.24 420.34 420.19 420.19 122.8K
11:04 420.22 420.22 420.15 420.15 170.4K
11:05 420.18 420.23 420.10 420.23 244.7K
11:06 420.15 420.15 420.12 420.15 173.8K
11:07 420.08 420.08 420.03 420.04 108.1K
11:08 420.02 420.02 419.92 419.92 135.7K
11:09 419.91 420.06 419.89 420.06 169.5K
11:10 420.05 420.44 419.99 420.44 1,284.7K
11:11 420.37 420.41 420.34 420.34 372.8K
11:12 420.36 420.36 420.26 420.30 113.9K
11:13 420.33 420.33 420.29 420.29 75.3K
11:14 420.25 420.53 420.25 420.41 184.4K
11:15 420.47 420.47 420.35 420.35 136.5K
11:16 420.34 420.34 420.23 420.24 311.0K
11:17 420.25 420.26 420.15 420.15 1,272.5K
11:18 420.08 420.17 420.08 420.12 539.0K
11:19 420.13 420.13 419.96 419.96 169.4K
11:20 419.87 419.90 419.80 419.80 131.1K
11:21 419.77 419.83 419.77 419.83 167.7K
11:22 419.83 419.93 419.83 419.92 214.7K
11:23 419.96 420.10 419.92 420.10 106.1K
11:24 420.42 420.43 420.38 420.38 398.5K
11:25 420.34 420.37 420.32 420.32 91.8K
11:26 420.27 420.33 420.27 420.29 99.7K
11:27 420.26 420.28 420.24 420.28 217.9K
11:28 420.16 420.30 420.12 420.12 94.0K
11:29 420.15 420.22 420.15 420.21 221.3K
11:30 420.17 420.17 420.09 420.09 225.6K
11:31 420.18 420.18 420.16 420.16 222.6K
11:32 420.14 420.14 420.10 420.10 195.6K
11:33 420.00 420.04 419.96 419.96 184.0K
11:34 420.00 420.03 419.96 419.96 475.2K
11:35 420.00 420.07 419.92 419.93 210.8K
11:36 419.87 420.00 419.85 419.85 166.3K
11:37 419.90 419.90 419.85 419.86 208.3K
11:38 419.83 419.87 419.81 419.84 141.3K
11:39 419.76 419.77 419.70 419.77 182.2K
11:40 419.81 419.81 419.63 419.63 520.1K
11:41 419.64 419.73 419.60 419.60 291.9K
11:42 419.63 419.63 419.60 419.60 198.4K
11:43 419.68 419.73 419.68 419.71 172.9K
11:44 419.78 419.83 419.78 419.79 197.8K
11:45 419.80 419.86 419.80 419.86 241.0K
11:46 419.85 419.88 419.78 419.78 185.6K
11:47 419.73 419.78 419.73 419.78 242.3K
11:48 419.75 419.79 419.74 419.75 170.0K
11:49 419.76 419.88 419.76 419.84 285.1K
11:50 419.79 419.87 419.79 419.84 1,315.7K
11:51 419.81 419.81 419.72 419.72 207.5K
11:52 419.79 419.87 419.74 419.87 252.3K
11:53 420.29 420.29 420.18 420.20 253.3K
11:54 420.27 420.28 420.19 420.19 155.9K
11:55 420.24 420.46 420.24 420.40 272.4K
11:56 420.35 420.40 420.35 420.39 179.4K
11:57 420.37 420.38 420.31 420.33 114.0K
11:58 420.36 420.36 420.20 420.20 197.4K
11:59 420.18 420.38 420.18 420.28 165.3K
12:00 420.26 420.41 420.26 420.37 383.4K
12:01 420.47 420.47 420.30 420.42 160.0K
12:02 420.32 420.44 420.32 420.44 284.0K
12:03 420.86 420.86 420.82 420.82 619.8K
12:04 420.84 421.07 420.84 420.87 240.6K
12:05 420.79 420.83 420.70 420.70 179.1K
12:06 420.68 420.77 420.66 420.66 314.8K
12:07 420.73 420.73 420.62 420.64 359.0K
12:08 420.58 420.63 420.46 420.63 220.0K
12:09 420.58 420.69 420.52 420.66 399.3K
12:10 420.61 420.61 420.55 420.55 1,172.7K
12:11 420.56 420.56 420.51 420.54 161.8K
12:12 420.49 420.54 420.47 420.54 135.0K
12:13 420.47 420.60 420.47 420.60 155.1K
12:14 420.55 420.59 420.53 420.59 263.3K
12:15 420.59 420.59 420.55 420.58 212.3K
12:16 420.56 420.60 420.51 420.58 156.5K
12:17 420.60 420.60 420.56 420.56 249.8K
12:18 420.55 420.56 420.54 420.56 180.1K
12:19 420.58 420.60 420.52 420.52 196.9K
12:20 420.52 420.62 420.52 420.62 179.3K
12:21 420.59 420.59 420.44 420.44 146.7K
12:22 420.46 420.46 420.22 420.22 1,573.4K
12:23 420.19 420.19 420.18 420.18 240.6K
12:24 420.12 420.14 420.01 420.01 192.4K
12:25 420.15 420.15 420.00 420.00 292.9K
12:26 419.99 420.01 419.97 420.01 152.0K
12:27 419.98 419.98 419.81 419.81 150.4K
12:28 419.78 419.82 419.77 419.77 442.6K
12:29 419.75 419.80 419.75 419.77 228.7K
12:30 419.71 419.82 419.71 419.82 1,322.5K
12:31 419.78 419.81 419.78 419.79 233.8K
12:32 419.79 419.87 419.76 419.87 302.3K
12:33 419.87 419.90 419.63 419.69 426.7K
12:34 419.71 419.71 419.63 419.64 162.4K
12:35 419.73 419.81 419.73 419.81 188.8K
12:36 419.83 420.20 419.83 420.20 429.1K
12:37 420.23 420.23 419.82 419.82 461.6K
12:38 419.92 419.92 419.89 419.90 219.3K
12:39 419.86 419.86 419.85 419.86 396.8K
12:40 419.93 420.00 419.93 419.94 186.1K
12:41 419.97 419.97 419.80 419.80 230.1K
12:42 419.71 419.84 419.71 419.77 204.6K
12:43 419.74 419.79 419.74 419.74 321.3K
12:44 419.74 420.05 419.74 419.92 481.4K
12:45 419.98 419.98 419.83 419.97 341.3K
12:46 419.87 419.89 419.80 419.89 280.1K
12:47 419.93 419.93 419.80 419.81 299.8K
12:48 419.75 419.81 419.75 419.77 471.2K
12:49 419.73 419.82 419.73 419.82 309.9K
12:50 419.78 419.78 419.65 419.65 246.4K
12:51 419.54 419.78 419.54 419.78 365.3K
12:52 419.71 419.81 419.71 419.79 228.8K
12:53 419.97 419.97 419.95 419.95 265.5K
12:54 419.91 420.03 419.91 420.03 300.2K
12:55 419.97 419.98 419.97 419.98 392.5K
12:56 420.00 420.00 419.95 420.00 344.3K
12:57 420.05 420.13 420.05 420.07 296.9K
12:58 420.03 420.03 419.89 419.89 259.7K
12:59 419.85 419.85 419.82 419.83 388.5K
13:00 419.77 419.78 419.77 419.78 321.6K
13:01 419.82 419.82 419.69 419.69 300.5K
13:02 419.68 419.68 419.54 419.54 254.3K
13:03 419.52 419.59 419.52 419.56 275.1K
13:04 419.55 419.58 419.50 419.50 279.6K
13:05 419.48 419.49 419.47 419.49 304.0K
13:06 419.52 419.58 419.52 419.58 237.4K
13:07 419.67 419.96 419.67 419.96 321.8K
13:08 419.99 420.13 419.99 420.00 731.4K
13:09 420.10 420.18 420.07 420.07 340.2K
13:10 420.04 420.08 420.04 420.06 528.5K
13:11 420.07 420.08 420.06 420.08 655.1K
13:12 420.17 420.17 420.08 420.13 405.8K
13:13 420.18 420.31 420.06 420.06 497.1K
13:14 420.05 420.05 419.96 419.96 395.2K
13:15 419.83 419.88 419.77 419.88 331.5K
13:16 419.83 420.05 419.81 420.05 426.1K
13:17 420.05 420.12 419.90 420.12 365.4K
13:18 420.07 420.07 419.96 419.98 232.6K
13:19 419.94 419.98 419.93 419.93 279.9K
13:20 419.92 420.21 419.84 420.21 568.2K
13:21 420.32 420.32 420.23 420.23 395.4K
13:22 420.15 420.15 419.99 419.99 440.4K
13:23 419.92 419.92 419.82 419.82 588.7K
13:24 419.83 419.83 419.62 419.68 621.6K
13:25 419.57 419.91 419.55 419.91 1,860.7K
13:26 419.92 419.98 419.84 419.98 2,214.0K
13:27 419.87 420.28 419.87 420.16 1,365.5K
13:28 420.41 420.41 420.18 420.26 2,228.0K
13:29 420.21 420.21 420.04 420.04 2,246.3K
13:30 419.86 419.86 419.49 419.56 10,808.1K
13:31 419.32 419.32 418.96 418.96 6,874.1K
13:32 418.92 418.92 418.68 418.68 5,497.4K
13:33 418.58 418.58 418.27 418.27 6,241.6K
13:34 418.19 418.24 418.13 418.13 5,433.4K
13:35 418.13 418.24 418.06 418.12 7,663.2K
13:36 417.99 418.36 417.98 418.36 7,009.3K
13:37 418.28 418.32 418.20 418.20 6,312.8K
13:38 418.15 418.42 418.15 418.37 8,751.8K
13:39 418.32 418.32 417.92 417.92 6,377.7K
13:40 417.93 418.55 417.93 418.53 9,495.6K
13:41 418.43 418.52 418.33 418.33 6,001.5K
13:42 418.27 418.37 418.27 418.29 7,228.7K
13:43 418.26 418.26 417.97 417.97 7,249.8K
13:44 417.95 418.01 417.90 417.94 7,647.7K
13:45 417.87 418.05 417.87 417.97 10,803.1K
13:46 417.93 418.06 417.90 418.04 9,370.3K
13:47 418.00 418.15 417.96 418.15 7,053.6K
13:48 418.04 418.24 417.96 418.24 11,207.4K
13:49 418.16 418.41 418.16 418.41 9,453.6K
13:50 418.35 418.55 418.35 418.55 9,665.0K
13:51 418.57 418.62 418.48 418.48 9,952.0K
13:52 418.43 418.64 418.43 418.64 6,711.6K
13:53 418.56 418.76 418.56 418.72 7,532.2K
13:54 418.68 418.68 418.47 418.47 10,997.6K
13:55 418.50 418.53 418.34 418.50 9,211.0K
13:56 418.54 418.54 418.23 418.23 9,829.5K
13:57 418.28 418.31 418.18 418.31 12,070.7K
13:58 418.37 418.37 418.20 418.20 10,083.8K
13:59 418.35 418.85 418.35 418.85 13,046.7K
14:00 418.73 418.73 418.73 418.73 536,829.8K
14:01 418.73 418.73 418.73 418.73 0.0K
14:02 418.73 418.73 418.73 418.73 0.0K
14:03 418.73 418.73 418.73 418.73 0.0K
14:04 418.73 418.73 418.73 418.73 0.0K
14:05 418.73 418.73 418.73 418.73 0.0K
14:06 418.73 418.73 418.73 418.73 0.0K
14:07 418.73 418.73 418.73 418.73 0.0K
14:08 418.73 418.73 418.73 418.73 0.0K
14:09 418.73 418.73 418.73 418.73 0.0K
14:10 418.73 418.73 418.73 418.73 0.0K
14:11 418.73 418.73 418.73 418.73 0.0K
14:12 418.73 418.73 418.73 418.73 0.0K
14:13 418.73 418.73 418.73 418.73 0.0K
14:14 418.73 418.73 418.73 418.73 0.0K
14:15 418.73 418.73 418.73 418.73 0.0K
14:16 418.73 418.73 418.73 418.73 0.0K
14:17 418.73 418.73 418.73 418.73 0.0K
14:18 418.73 418.73 418.73 418.73 0.0K
14:19 418.73 418.73 418.73 418.73 0.0K
14:20 418.73 418.73 418.73 418.73 329.4K
14:21 418.73 418.73 418.73 418.73 0.0K
14:22 418.73 418.73 418.73 418.73 0.0K
14:23 418.37 418.37 418.37 418.37 0.0K
14:24 418.37 418.37 418.37 418.37 0.0K
14:25 418.37 418.37 418.37 418.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음