197.41
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 132.45 | 132.99 | 131.40 | 132.58 | 0.0M |
| 2024-12-30 | 135.38 | 135.38 | 132.55 | 132.82 | 0.0M |
| 2024-12-27 | 136.06 | 138.64 | 135.45 | 135.77 | 0.0M |
| 2024-12-26 | 137.82 | 138.48 | 136.76 | 137.02 | 0.0M |
| 2024-12-24 | 137.84 | 138.26 | 136.93 | 137.27 | 0.0M |
| 2024-12-23 | 138.42 | 138.88 | 135.45 | 137.03 | 0.0M |
| 2024-12-20 | 136.45 | 139.72 | 136.08 | 139.11 | 0.0M |
| 2024-12-19 | 136.72 | 138.60 | 135.11 | 135.54 | 0.0M |
| 2024-12-18 | 140.66 | 141.24 | 136.51 | 136.99 | 0.0M |
| 2024-12-17 | 141.63 | 142.14 | 140.39 | 140.58 | 0.0M |
| 2024-12-16 | 143.12 | 143.12 | 141.25 | 141.83 | 0.0M |
| 2024-12-13 | 142.45 | 144.55 | 142.45 | 143.38 | 0.0M |
| 2024-12-11 | 143.80 | 144.01 | 142.24 | 143.24 | 0.0M |
| 2024-12-10 | 145.18 | 145.18 | 142.96 | 143.89 | 0.0M |
| 2024-12-09 | 143.01 | 145.73 | 143.01 | 144.94 | 0.0M |
| 2024-12-06 | 144.11 | 144.50 | 141.81 | 142.83 | 0.0M |
| 2024-12-05 | 143.44 | 144.87 | 143.21 | 143.97 | 0.0M |
| 2024-12-04 | 141.78 | 143.56 | 140.77 | 142.64 | 0.0M |
| 2024-12-03 | 140.56 | 141.83 | 139.94 | 141.70 | 0.0M |
| 2024-12-02 | 136.88 | 140.92 | 136.75 | 140.28 | 0.0M |
| 2024-11-29 | 137.46 | 139.44 | 136.49 | 138.06 | 0.0M |
| 2024-11-28 | 136.70 | 138.03 | 136.53 | 136.95 | 0.0M |
| 2024-11-27 | 133.81 | 135.34 | 133.29 | 135.05 | 0.0M |
| 2024-11-26 | 135.60 | 136.28 | 133.13 | 133.50 | 0.0M |
| 2024-11-25 | 137.27 | 139.33 | 137.25 | 137.69 | 0.0M |
| 2024-11-22 | 134.79 | 136.56 | 134.79 | 136.14 | 0.0M |
| 2024-11-21 | 135.68 | 136.88 | 134.91 | 135.24 | 0.0M |
| 2024-11-20 | 138.27 | 138.27 | 135.58 | 136.10 | 0.0M |
| 2024-11-19 | 139.85 | 140.97 | 138.69 | 139.38 | 0.0M |
| 2024-11-15 | 138.56 | 140.26 | 138.53 | 139.15 | 0.0M |
| 2024-11-14 | 138.14 | 139.55 | 137.49 | 139.34 | 0.0M |
| 2024-11-13 | 140.40 | 140.40 | 137.75 | 138.39 | 0.0M |
| 2024-11-12 | 142.20 | 142.20 | 138.47 | 139.10 | 0.0M |
| 2024-11-11 | 143.61 | 144.05 | 141.54 | 142.26 | 0.0M |
| 2024-11-08 | 146.75 | 146.97 | 143.02 | 145.60 | 0.0M |
| 2024-11-07 | 147.31 | 150.70 | 146.67 | 148.60 | 0.0M |
| 2024-11-06 | 138.49 | 145.79 | 134.22 | 144.73 | 0.0M |
| 2024-11-05 | 141.60 | 142.65 | 138.38 | 142.26 | 0.0M |
| 2024-11-04 | 143.05 | 145.27 | 141.28 | 141.44 | 0.0M |
| 2024-11-01 | 144.52 | 145.88 | 141.34 | 141.49 | 0.0M |
| 2024-10-31 | 143.04 | 144.63 | 142.87 | 144.40 | 0.0M |
| 2024-10-30 | 141.77 | 144.52 | 141.77 | 142.29 | 0.0M |
| 2024-10-29 | 142.36 | 143.60 | 141.83 | 142.59 | 0.0M |
| 2024-10-28 | 144.15 | 144.15 | 141.72 | 141.96 | 0.0M |
| 2024-10-25 | 145.20 | 146.77 | 144.31 | 144.57 | 0.0M |
| 2024-10-24 | 143.76 | 145.73 | 143.76 | 144.77 | 0.0M |
| 2024-10-23 | 144.68 | 144.97 | 142.95 | 144.42 | 0.0M |
| 2024-10-22 | 147.32 | 147.32 | 143.66 | 144.95 | 0.0M |
| 2024-10-21 | 146.79 | 147.03 | 144.75 | 146.08 | 0.0M |
| 2024-10-18 | 147.19 | 148.59 | 147.10 | 147.71 | 0.0M |
| 2024-10-17 | 144.94 | 146.20 | 143.89 | 145.89 | 0.0M |
| 2024-10-16 | 144.51 | 146.66 | 144.44 | 145.44 | 0.0M |
| 2024-10-15 | 147.70 | 147.84 | 145.29 | 146.18 | 0.0M |
| 2024-10-14 | 149.92 | 150.55 | 148.24 | 149.11 | 0.0M |
| 2024-10-11 | 149.15 | 150.47 | 147.71 | 150.13 | 0.0M |
| 2024-10-10 | 146.69 | 148.72 | 146.04 | 148.33 | 0.0M |
| 2024-10-09 | 149.37 | 149.37 | 146.79 | 147.01 | 0.0M |
| 2024-10-08 | 148.92 | 149.53 | 147.13 | 148.61 | 0.0M |
| 2024-10-07 | 149.12 | 151.65 | 148.28 | 148.69 | 0.0M |
| 2024-10-04 | 149.99 | 151.90 | 149.02 | 150.18 | 0.0M |
| 2024-10-03 | 147.53 | 148.29 | 146.15 | 148.10 | 0.0M |
| 2024-10-02 | 147.10 | 149.76 | 145.58 | 148.63 | 0.0M |
| 2024-09-30 | 146.23 | 146.23 | 143.65 | 145.70 | 0.0M |
| 2024-09-27 | 147.25 | 148.48 | 144.90 | 145.33 | 0.0M |
| 2024-09-26 | 145.94 | 148.67 | 145.71 | 146.87 | 0.0M |
| 2024-09-25 | 146.21 | 147.68 | 144.91 | 145.41 | 0.0M |
| 2024-09-24 | 142.96 | 147.03 | 142.96 | 146.87 | 0.0M |
| 2024-09-23 | 142.43 | 143.10 | 141.80 | 142.12 | 0.0M |
| 2024-09-20 | 144.52 | 144.52 | 142.02 | 142.43 | 0.0M |
| 2024-09-19 | 143.53 | 145.09 | 142.97 | 144.96 | 0.0M |
| 2024-09-18 | 142.64 | 144.74 | 142.13 | 143.36 | 0.0M |
| 2024-09-17 | 139.35 | 142.78 | 139.35 | 142.48 | 0.0M |
| 2024-09-13 | 138.52 | 140.63 | 138.30 | 139.98 | 0.0M |
| 2024-09-12 | 134.80 | 138.26 | 134.56 | 138.13 | 0.0M |
| 2024-09-11 | 133.29 | 135.77 | 132.21 | 134.93 | 0.0M |
| 2024-09-10 | 128.77 | 131.86 | 127.95 | 131.51 | 0.0M |
| 2024-09-09 | 130.56 | 132.00 | 129.76 | 129.97 | 0.0M |
| 2024-09-06 | 132.47 | 132.97 | 128.59 | 129.74 | 0.0M |
| 2024-09-05 | 131.84 | 132.94 | 130.93 | 131.54 | 0.0M |
| 2024-09-04 | 133.18 | 134.46 | 132.07 | 132.37 | 0.0M |
| 2024-09-03 | 134.94 | 135.37 | 131.83 | 132.31 | 0.0M |
| 2024-09-02 | 135.53 | 136.00 | 134.54 | 135.36 | 0.0M |
| 2024-08-30 | 136.06 | 136.49 | 134.76 | 135.01 | 0.0M |
| 2024-08-29 | 134.98 | 136.18 | 134.54 | 135.11 | 0.0M |
| 2024-08-28 | 137.82 | 139.17 | 135.34 | 136.31 | 0.0M |
| 2024-08-27 | 139.33 | 139.50 | 136.05 | 136.35 | 0.0M |
| 2024-08-26 | 143.58 | 144.11 | 140.05 | 140.59 | 0.0M |
| 2024-08-23 | 143.31 | 146.20 | 143.31 | 144.85 | 0.0M |
| 2024-08-22 | 143.64 | 144.73 | 141.32 | 141.68 | 0.0M |
| 2024-08-21 | 146.53 | 146.78 | 144.12 | 144.54 | 0.0M |
| 2024-08-20 | 148.06 | 149.43 | 146.38 | 147.53 | 0.0M |
| 2024-08-19 | 147.56 | 149.34 | 147.29 | 148.98 | 0.0M |
| 2024-08-16 | 148.95 | 149.59 | 147.85 | 148.85 | 0.0M |
| 2024-08-15 | 146.04 | 148.96 | 146.04 | 148.86 | 0.0M |
| 2024-08-14 | 144.09 | 145.45 | 143.89 | 145.09 | 0.0M |
| 2024-08-13 | 141.24 | 143.54 | 141.24 | 143.33 | 0.0M |
| 2024-08-12 | 143.15 | 143.46 | 140.47 | 140.66 | 0.0M |
| 2024-08-09 | 141.57 | 143.20 | 141.50 | 143.08 | 0.0M |
| 2024-08-08 | 139.29 | 141.58 | 139.18 | 140.97 | 0.0M |
| 2024-08-07 | 138.68 | 141.38 | 137.79 | 138.19 | 0.0M |
| 2024-08-06 | 137.63 | 138.92 | 136.67 | 136.79 | 0.0M |
| 2024-08-05 | 136.75 | 139.81 | 134.36 | 137.90 | 0.0M |
| 2024-08-02 | 144.40 | 144.40 | 140.75 | 141.64 | 0.0M |
| 2024-08-01 | 151.38 | 151.87 | 145.32 | 145.73 | 0.0M |
| 2024-07-31 | 147.34 | 151.24 | 147.34 | 150.01 | 0.0M |
| 2024-07-30 | 147.60 | 149.30 | 146.23 | 146.66 | 0.0M |
| 2024-07-29 | 150.34 | 151.63 | 147.35 | 148.15 | 0.0M |
| 2024-07-26 | 149.12 | 151.72 | 148.76 | 151.09 | 0.0M |
| 2024-07-25 | 150.07 | 151.45 | 148.22 | 148.78 | 0.0M |
| 2024-07-24 | 153.11 | 153.35 | 149.35 | 150.01 | 0.0M |
| 2024-07-23 | 158.29 | 158.45 | 154.45 | 154.68 | 0.0M |
| 2024-07-22 | 157.69 | 160.57 | 157.56 | 159.54 | 0.0M |
| 2024-07-19 | 157.00 | 157.82 | 155.37 | 156.80 | 0.0M |
| 2024-07-18 | 159.30 | 159.48 | 155.36 | 155.89 | 0.0M |
| 2024-07-17 | 162.06 | 162.45 | 159.61 | 160.37 | 0.0M |
| 2024-07-16 | 162.62 | 163.56 | 161.99 | 163.41 | 0.0M |
| 2024-07-15 | 164.17 | 164.79 | 161.68 | 162.06 | 0.0M |
| 2024-07-12 | 163.11 | 166.50 | 162.74 | 165.87 | 0.0M |
| 2024-07-11 | 161.57 | 163.35 | 161.46 | 162.61 | 0.0M |
| 2024-07-10 | 159.43 | 162.12 | 158.94 | 161.80 | 0.0M |
| 2024-07-09 | 158.97 | 160.14 | 158.26 | 158.56 | 0.0M |
| 2024-07-08 | 154.94 | 159.08 | 154.91 | 158.66 | 0.0M |
| 2024-07-05 | 156.69 | 156.69 | 154.39 | 154.66 | 0.0M |
| 2024-07-04 | 156.18 | 156.75 | 156.02 | 156.46 | 0.0M |
| 2024-07-03 | 152.70 | 156.82 | 152.70 | 154.99 | 0.0M |
| 2024-07-02 | 155.07 | 155.92 | 151.49 | 152.13 | 0.0M |
| 2024-07-01 | 155.21 | 156.20 | 154.16 | 155.24 | 0.0M |
| 2024-06-28 | 156.05 | 156.57 | 154.67 | 155.75 | 0.0M |
| 2024-06-27 | 154.67 | 155.71 | 153.86 | 155.19 | 0.0M |
| 2024-06-26 | 154.95 | 155.97 | 152.45 | 154.99 | 0.0M |
| 2024-06-25 | 157.20 | 157.20 | 152.41 | 156.05 | 0.0M |
| 2024-06-24 | 156.46 | 158.44 | 156.43 | 157.65 | 0.0M |
| 2024-06-21 | 156.23 | 156.46 | 154.62 | 155.98 | 0.0M |
| 2024-06-20 | 154.34 | 155.60 | 152.94 | 154.79 | 0.0M |
| 2024-06-19 | 154.02 | 154.68 | 153.52 | 153.82 | 0.0M |
| 2024-06-18 | 152.19 | 155.40 | 152.19 | 154.43 | 0.0M |
| 2024-06-17 | 149.97 | 150.82 | 148.79 | 150.58 | 0.0M |
| 2024-06-14 | 150.37 | 152.41 | 149.83 | 151.03 | 0.0M |
| 2024-06-13 | 152.30 | 153.09 | 150.55 | 151.66 | 0.0M |
| 2024-06-12 | 152.85 | 154.22 | 150.62 | 151.19 | 0.0M |
| 2024-06-11 | 156.35 | 156.69 | 153.81 | 154.00 | 0.0M |
| 2024-06-10 | 154.16 | 157.36 | 154.16 | 157.25 | 0.0M |
| 2024-06-07 | 165.07 | 165.43 | 155.31 | 155.93 | 0.0M |
| 2024-06-06 | 167.28 | 172.12 | 163.04 | 163.98 | 0.0M |
| 2024-06-05 | 163.84 | 168.27 | 163.70 | 167.82 | 0.0M |
| 2024-06-04 | 157.65 | 162.25 | 157.51 | 161.42 | 0.0M |
| 2024-06-03 | 171.98 | 172.85 | 156.11 | 158.06 | 0.0M |
| 2024-05-31 | 180.27 | 180.28 | 176.67 | 177.23 | 0.0M |
| 2024-05-30 | 178.97 | 181.06 | 177.80 | 179.82 | 0.0M |
| 2024-05-29 | 175.96 | 179.11 | 174.42 | 178.46 | 0.0M |
| 2024-05-28 | 178.35 | 179.45 | 176.69 | 177.23 | 0.0M |
| 2024-05-27 | 179.03 | 179.84 | 176.91 | 178.20 | 0.0M |
| 2024-05-24 | 179.85 | 180.09 | 178.57 | 178.85 | 0.0M |
| 2024-05-23 | 181.78 | 181.85 | 179.10 | 180.14 | 0.0M |
| 2024-05-22 | 182.97 | 183.88 | 181.34 | 181.67 | 0.0M |
| 2024-05-21 | 185.52 | 185.60 | 182.63 | 183.20 | 0.0M |
| 2024-05-20 | 184.18 | 186.04 | 184.18 | 185.67 | 0.0M |
| 2024-05-17 | 183.93 | 185.19 | 183.63 | 184.68 | 0.0M |
| 2024-05-16 | 183.98 | 184.78 | 183.05 | 183.39 | 0.0M |
| 2024-05-15 | 182.93 | 186.44 | 182.86 | 184.43 | 0.0M |
| 2024-05-14 | 183.14 | 183.92 | 181.45 | 182.16 | 0.0M |
| 2024-05-13 | 183.74 | 185.21 | 183.16 | 183.36 | 0.0M |
| 2024-05-10 | 184.21 | 184.69 | 182.86 | 183.32 | 0.0M |
| 2024-05-09 | 180.92 | 183.86 | 180.42 | 183.64 | 0.0M |
| 2024-05-08 | 181.41 | 181.56 | 179.77 | 181.17 | 0.0M |
| 2024-05-07 | 182.60 | 182.69 | 180.76 | 181.89 | 0.0M |
| 2024-05-06 | 181.34 | 182.30 | 180.63 | 182.08 | 0.0M |
| 2024-05-03 | 179.79 | 181.48 | 177.22 | 180.80 | 0.0M |
| 2024-05-02 | 179.42 | 180.07 | 178.07 | 178.42 | 0.0M |
| 2024-04-30 | 181.32 | 181.50 | 176.63 | 177.09 | 0.0M |
| 2024-04-29 | 180.99 | 182.25 | 180.57 | 181.91 | 0.0M |
| 2024-04-26 | 177.65 | 180.40 | 177.16 | 180.02 | 0.0M |
| 2024-04-25 | 172.32 | 177.78 | 172.06 | 177.11 | 0.0M |
| 2024-04-24 | 174.61 | 175.05 | 172.25 | 174.11 | 0.0M |
| 2024-04-23 | 173.79 | 175.81 | 173.55 | 175.17 | 0.0M |
| 2024-04-22 | 170.57 | 173.77 | 170.22 | 173.37 | 0.0M |
| 2024-04-19 | 170.31 | 172.10 | 169.95 | 171.78 | 0.0M |
| 2024-04-18 | 172.87 | 173.75 | 171.24 | 172.24 | 0.0M |
| 2024-04-17 | 175.95 | 176.50 | 172.55 | 172.89 | 0.0M |
| 2024-04-16 | 176.05 | 176.05 | 173.08 | 174.21 | 0.0M |
| 2024-04-15 | 183.35 | 183.35 | 178.21 | 178.40 | 0.0M |
| 2024-04-12 | 183.71 | 184.45 | 181.85 | 182.46 | 0.0M |
| 2024-04-11 | 185.38 | 185.90 | 183.06 | 185.46 | 0.0M |
| 2024-04-10 | 188.59 | 188.59 | 183.62 | 185.02 | 0.0M |
| 2024-04-09 | 190.40 | 191.64 | 188.21 | 189.04 | 0.0M |
| 2024-04-08 | 189.93 | 190.78 | 189.35 | 190.46 | 0.0M |
| 2024-04-05 | 189.22 | 190.27 | 188.52 | 189.16 | 0.0M |
| 2024-04-04 | 187.48 | 189.72 | 187.36 | 187.81 | 0.0M |
| 2024-04-03 | 185.99 | 188.66 | 185.99 | 187.26 | 0.0M |
| 2024-04-02 | 186.08 | 186.53 | 185.11 | 186.39 | 0.0M |
| 2024-04-01 | 186.14 | 187.05 | 184.43 | 186.21 | 0.0M |
| 2024-03-27 | 184.01 | 186.33 | 183.47 | 185.81 | 0.0M |
| 2024-03-26 | 181.74 | 183.69 | 181.22 | 183.27 | 0.0M |
| 2024-03-25 | 179.88 | 181.96 | 179.88 | 181.57 | 0.0M |
| 2024-03-22 | 179.09 | 179.91 | 178.54 | 179.75 | 0.0M |
| 2024-03-21 | 178.18 | 179.73 | 178.18 | 179.36 | 0.0M |
| 2024-03-20 | 175.42 | 179.36 | 174.27 | 178.81 | 0.0M |
| 2024-03-19 | 176.32 | 176.98 | 175.17 | 175.59 | 0.0M |
| 2024-03-15 | 176.97 | 179.19 | 176.87 | 178.63 | 0.0M |
| 2024-03-14 | 176.86 | 178.36 | 176.42 | 177.24 | 0.0M |
| 2024-03-13 | 173.58 | 177.16 | 173.58 | 176.90 | 0.0M |
| 2024-03-12 | 174.23 | 174.82 | 172.23 | 173.20 | 0.0M |
| 2024-03-11 | 173.08 | 175.16 | 172.87 | 174.48 | 0.0M |
| 2024-03-08 | 172.22 | 173.36 | 171.99 | 173.12 | 0.0M |
| 2024-03-07 | 171.54 | 172.12 | 170.83 | 171.53 | 0.0M |
| 2024-03-06 | 171.85 | 173.49 | 170.95 | 171.74 | 0.0M |
| 2024-03-05 | 169.78 | 171.68 | 169.23 | 170.92 | 0.0M |
| 2024-03-04 | 168.96 | 170.13 | 168.96 | 169.85 | 0.0M |
| 2024-03-01 | 167.97 | 169.87 | 167.14 | 169.03 | 0.0M |
| 2024-02-29 | 166.50 | 168.47 | 165.78 | 167.76 | 0.0M |
| 2024-02-28 | 170.81 | 171.16 | 165.59 | 166.10 | 0.0M |
| 2024-02-27 | 171.00 | 172.48 | 169.78 | 170.59 | 0.0M |
| 2024-02-26 | 173.09 | 173.10 | 170.90 | 171.12 | 0.0M |
| 2024-02-23 | 171.83 | 173.25 | 170.74 | 172.89 | 0.0M |
| 2024-02-22 | 169.59 | 172.27 | 168.63 | 171.96 | 0.0M |
| 2024-02-21 | 170.01 | 170.80 | 169.26 | 170.49 | 0.0M |
| 2024-02-20 | 170.12 | 171.68 | 168.89 | 169.95 | 0.0M |
| 2024-02-19 | 168.68 | 170.95 | 168.09 | 170.47 | 0.0M |
| 2024-02-16 | 167.63 | 169.75 | 167.63 | 168.99 | 0.0M |
| 2024-02-15 | 166.39 | 168.95 | 166.39 | 168.06 | 0.0M |
| 2024-02-14 | 166.39 | 167.78 | 165.90 | 166.26 | 0.0M |
| 2024-02-13 | 166.97 | 167.61 | 165.31 | 165.69 | 0.0M |
| 2024-02-12 | 166.62 | 169.57 | 166.62 | 168.39 | 0.0M |
| 2024-02-09 | 168.56 | 168.62 | 166.48 | 166.88 | 0.0M |
| 2024-02-08 | 172.63 | 172.79 | 167.91 | 168.13 | 0.0M |
| 2024-02-07 | 172.68 | 173.68 | 172.45 | 172.84 | 0.0M |
| 2024-02-06 | 172.27 | 173.93 | 170.31 | 172.59 | 0.0M |
| 2024-02-02 | 169.96 | 171.69 | 169.18 | 171.61 | 0.0M |
| 2024-02-01 | 167.68 | 170.68 | 167.58 | 170.29 | 0.0M |
| 2024-01-31 | 166.96 | 169.23 | 165.85 | 167.36 | 0.0M |
| 2024-01-30 | 165.10 | 167.57 | 164.04 | 166.74 | 0.0M |
| 2024-01-29 | 165.50 | 166.14 | 164.27 | 165.00 | 0.0M |
| 2024-01-26 | 162.59 | 167.10 | 162.59 | 165.77 | 0.0M |
| 2024-01-25 | 160.25 | 162.71 | 158.74 | 162.36 | 0.0M |
| 2024-01-24 | 160.49 | 161.91 | 159.57 | 160.08 | 0.0M |
| 2024-01-23 | 156.22 | 158.90 | 156.22 | 158.33 | 0.0M |
| 2024-01-22 | 159.78 | 160.19 | 156.72 | 157.03 | 0.0M |
| 2024-01-19 | 156.36 | 159.90 | 156.00 | 159.73 | 0.0M |
| 2024-01-18 | 155.64 | 156.28 | 154.46 | 156.17 | 0.0M |
| 2024-01-17 | 156.12 | 156.33 | 154.10 | 155.70 | 0.0M |
| 2024-01-16 | 160.84 | 161.09 | 157.38 | 157.54 | 0.0M |
| 2024-01-15 | 162.82 | 163.27 | 162.17 | 162.59 | 0.0M |
| 2024-01-12 | 161.95 | 164.02 | 161.95 | 163.06 | 0.0M |
| 2024-01-11 | 161.08 | 161.89 | 160.05 | 161.66 | 0.0M |
| 2024-01-10 | 161.80 | 162.34 | 160.35 | 161.10 | 0.0M |
| 2024-01-09 | 164.88 | 164.88 | 161.99 | 162.19 | 0.0M |
| 2024-01-08 | 165.12 | 166.06 | 164.62 | 165.53 | 0.0M |
| 2024-01-05 | 162.06 | 165.24 | 161.62 | 165.14 | 0.0M |
| 2024-01-04 | 162.45 | 163.39 | 160.89 | 161.25 | 0.0M |
| 2024-01-03 | 166.69 | 166.69 | 162.68 | 162.96 | 0.0M |
| 2024-01-02 | 166.45 | 167.76 | 165.73 | 166.72 | 0.0M |