SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 독일 →
64.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 63.48 63.53 63.43 63.43 0.1K
09:05 63.51 63.51 63.42 63.42 0.0K
09:10 63.41 63.41 63.36 63.36 0.2K
09:15 63.41 63.41 63.41 63.41 0.0K
09:20 63.44 63.44 63.40 63.40 0.2K
09:25 63.42 63.49 63.41 63.49 0.0K
09:40 63.38 63.38 63.37 63.37 0.1K
09:45 63.22 63.22 63.19 63.19 20.8K
09:50 63.17 63.18 63.11 63.15 2.0K
09:55 63.19 63.19 63.19 63.19 0.0K
10:00 63.25 63.25 63.25 63.25 0.0K
10:05 63.23 63.23 63.23 63.23 0.1K
10:10 63.28 63.30 63.28 63.30 0.5K
10:15 63.37 63.37 63.37 63.37 0.0K
10:20 63.37 63.37 63.37 63.37 0.0K
10:25 63.48 63.48 63.48 63.48 0.0K
10:30 63.45 63.45 63.45 63.45 0.0K
10:35 63.43 63.43 63.43 63.43 0.3K
10:40 63.44 63.44 63.44 63.44 0.0K
10:45 63.49 63.49 63.49 63.49 0.0K
10:55 63.43 63.43 63.43 63.43 0.0K
11:00 63.42 63.42 63.42 63.42 0.3K
11:05 63.50 63.50 63.50 63.50 0.0K
11:20 63.56 63.56 63.49 63.49 0.0K
11:25 63.57 63.57 63.57 63.57 0.0K
12:05 63.49 63.49 63.49 63.49 0.0K
12:10 63.52 63.52 63.49 63.49 0.0K
12:15 63.45 63.45 63.45 63.45 0.0K
12:20 63.51 63.52 63.51 63.52 0.6K
12:25 63.49 63.49 63.49 63.49 0.1K
12:30 63.45 63.45 63.45 63.45 0.0K
12:45 63.42 63.42 63.42 63.42 0.0K
12:50 63.42 63.42 63.42 63.42 0.0K
12:55 63.33 63.33 63.33 63.33 0.0K
13:10 63.38 63.38 63.38 63.38 0.0K
13:15 63.38 63.41 63.38 63.39 0.1K
13:35 63.40 63.40 63.40 63.40 0.0K
13:40 63.33 63.33 63.27 63.27 0.0K
13:45 63.39 63.39 63.39 63.39 0.0K
13:50 63.38 63.38 63.38 63.38 0.0K
14:10 63.32 63.32 63.32 63.32 0.0K
14:15 63.35 63.35 63.35 63.35 0.0K
14:20 63.15 63.23 63.15 63.23 0.0K
14:25 63.25 63.25 63.25 63.25 0.0K
14:30 63.20 63.20 63.20 63.20 0.0K
14:35 63.32 63.32 63.32 63.32 0.0K
14:45 63.18 63.18 63.18 63.18 0.0K
14:50 63.20 63.24 63.19 63.20 2.0K
14:55 63.14 63.14 63.14 63.14 0.0K
15:00 63.14 63.14 63.09 63.09 0.0K
15:05 63.13 63.13 63.13 63.13 0.0K
15:15 63.04 63.17 63.04 63.17 0.0K
15:20 63.04 63.04 63.04 63.04 0.0K
15:30 63.04 63.07 63.00 63.00 0.1K
15:35 63.06 63.06 63.00 63.00 0.4K
15:40 63.07 63.07 63.07 63.07 0.0K
15:45 63.02 63.02 62.91 62.99 0.7K
15:50 63.09 63.26 63.09 63.23 0.2K
15:55 63.31 63.31 63.15 63.15 0.3K
16:00 63.33 63.33 63.31 63.31 0.0K
16:05 63.21 63.21 63.20 63.20 0.0K
16:10 63.16 63.17 63.16 63.17 0.2K
16:15 63.15 63.18 63.13 63.18 0.1K
16:20 63.18 63.18 63.10 63.10 0.6K
16:25 63.08 63.08 63.08 63.08 0.0K
16:30 63.11 63.11 63.11 63.11 0.0K
16:35 63.13 63.13 63.10 63.10 0.0K
16:40 62.98 62.98 62.98 62.98 0.0K
16:45 62.99 62.99 62.99 62.99 0.0K
16:55 63.01 63.01 63.00 63.00 0.0K
17:00 63.03 63.03 63.03 63.03 0.0K
17:10 63.03 63.03 63.01 63.01 1.0K
17:15 62.94 62.96 62.93 62.93 0.9K
17:20 62.96 62.96 62.91 62.91 0.0K
17:25 62.99 62.99 62.92 62.92 2.2K
17:35 62.94 62.94 62.94 62.94 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음