2,686.77
마지막 업데이트: 2025-09-18
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-15 | 1,355.60 | 1,355.60 | 1,355.60 | 1,355.60 | 0.0M |
| 2022-12-14 | 1,385.74 | 1,385.74 | 1,385.74 | 1,385.74 | 0.0M |
| 2022-12-01 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2022-11-04 | 1,218.65 | 1,218.65 | 1,211.94 | 1,211.94 | 0.0M |
| 2022-11-03 | 1,235.36 | 1,235.36 | 1,235.36 | 1,235.36 | 0.0M |
| 2022-09-09 | 1,403.93 | 1,403.93 | 1,403.93 | 1,403.93 | 0.0M |
| 2022-09-07 | 1,370.55 | 1,370.55 | 1,370.55 | 1,370.55 | 0.0M |
| 2022-08-18 | 1,571.39 | 1,571.39 | 1,571.39 | 1,571.39 | 0.0M |
| 2022-08-17 | 1,557.17 | 1,557.17 | 1,557.17 | 1,557.17 | 0.0M |
| 2022-08-11 | 1,539.93 | 1,539.93 | 1,539.93 | 1,539.93 | 0.0M |
| 2022-07-01 | 1,331.01 | 1,331.01 | 1,331.01 | 1,331.01 | 0.0M |
| 2022-06-17 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2022-04-06 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0M |
| 2022-04-05 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0M |
| 2022-03-31 | 1,659.06 | 1,659.06 | 1,659.06 | 1,659.06 | 0.0M |
| 2022-03-23 | 1,627.78 | 1,627.78 | 1,627.78 | 1,627.78 | 0.0M |
| 2022-03-11 | 1,591.29 | 1,591.29 | 1,591.29 | 1,591.29 | 0.0M |
| 2022-02-03 | 1,673.40 | 1,673.40 | 1,673.40 | 1,673.40 | 0.0M |
| 2022-01-28 | 1,673.40 | 1,673.40 | 1,673.40 | 1,673.40 | 0.0M |
| 2022-01-24 | 1,599.11 | 1,603.18 | 1,599.11 | 1,603.18 | 0.0M |
| 2022-01-21 | 1,672.96 | 1,672.96 | 1,672.96 | 1,672.96 | 0.0M |
| 2022-01-10 | 1,719.76 | 1,719.76 | 1,719.76 | 1,719.76 | 0.0M |
| 2022-01-07 | 1,758.73 | 1,758.73 | 1,758.73 | 1,758.73 | 0.0M |
| 2022-01-05 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0M |