SPDR S&P US Technology Select Sector UCITS ETF Acc

ZPDT
🏛️ 멕시코 →
2,686.77
마지막 업데이트: 2025-09-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-10-26 1,523.09 1,523.09 1,523.09 1,523.09 0.0M
2023-09-22 1,480.45 1,480.45 1,480.45 1,480.45 0.0M
2023-08-18 1,447.70 1,447.70 1,447.70 1,447.70 0.0M
2023-07-21 1,562.42 1,562.42 1,562.42 1,562.42 0.0M
2023-06-15 1,515.10 1,516.00 1,515.10 1,515.80 0.0M
2023-05-31 1,515.10 1,515.10 1,515.10 1,515.10 0.0M
2023-05-30 1,477.02 1,477.02 1,477.02 1,477.02 0.0M
2023-02-14 1,370.84 1,370.84 1,370.84 1,370.84 0.0M