13,270.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 4,868.00 | 4,900.00 | 4,868.00 | 4,900.00 | 0.0M |
| 2021-12-30 | 4,825.00 | 4,950.00 | 4,825.00 | 4,940.00 | 0.0M |
| 2021-12-29 | 4,829.00 | 4,832.18 | 4,776.30 | 4,827.25 | 0.0M |
| 2021-12-28 | 4,850.00 | 4,921.00 | 4,807.00 | 4,829.00 | 0.0M |
| 2021-12-27 | 4,879.99 | 4,879.99 | 4,770.00 | 4,837.63 | 0.0M |
| 2021-12-23 | 4,770.00 | 4,900.00 | 4,770.00 | 4,880.00 | 0.0M |
| 2021-12-22 | 4,950.00 | 5,000.00 | 4,860.00 | 4,878.06 | 0.0M |
| 2021-12-21 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.0M |
| 2021-12-20 | 4,810.50 | 4,810.50 | 4,765.00 | 4,780.00 | 0.0M |
| 2021-12-17 | 4,704.14 | 4,938.69 | 4,704.14 | 4,893.00 | 0.0M |
| 2021-12-16 | 4,695.00 | 4,710.00 | 4,695.00 | 4,704.14 | 0.0M |
| 2021-12-15 | 4,578.08 | 4,750.00 | 4,578.08 | 4,742.52 | 0.0M |
| 2021-12-14 | 4,740.00 | 4,741.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2021-12-13 | 4,774.00 | 4,774.00 | 4,700.00 | 4,729.00 | 0.0M |
| 2021-12-10 | 4,820.58 | 4,848.00 | 4,820.00 | 4,823.76 | 0.0M |
| 2021-12-09 | 5,060.00 | 5,060.00 | 4,820.58 | 4,820.58 | 0.0M |
| 2021-12-08 | 4,994.82 | 5,139.00 | 4,989.83 | 5,129.99 | 0.0M |
| 2021-12-07 | 5,067.00 | 5,080.00 | 5,010.00 | 5,058.99 | 0.0M |
| 2021-12-06 | 4,822.75 | 4,918.00 | 4,803.07 | 4,918.00 | 0.0M |
| 2021-12-03 | 4,761.00 | 4,800.00 | 4,760.00 | 4,800.00 | 0.0M |
| 2021-12-02 | 4,885.00 | 4,885.00 | 4,760.65 | 4,881.45 | 0.0M |
| 2021-12-01 | 5,020.00 | 5,025.00 | 4,900.10 | 4,900.10 | 0.0M |
| 2021-11-30 | 5,150.00 | 5,150.00 | 5,075.00 | 5,100.00 | 0.0M |
| 2021-11-29 | 5,397.00 | 5,400.00 | 5,397.00 | 5,400.00 | 0.0M |
| 2021-11-26 | 5,405.05 | 5,519.96 | 5,405.05 | 5,519.96 | 0.0M |
| 2021-11-24 | 5,220.00 | 5,387.99 | 5,200.00 | 5,340.00 | 0.0M |
| 2021-11-23 | 5,100.00 | 5,100.00 | 5,074.00 | 5,074.00 | 0.0M |
| 2021-11-22 | 5,321.00 | 5,321.00 | 5,266.60 | 5,271.00 | 0.0M |
| 2021-11-19 | 5,562.59 | 5,562.59 | 5,437.00 | 5,437.00 | 0.0M |
| 2021-11-18 | 5,510.00 | 5,623.00 | 5,510.00 | 5,623.00 | 0.0M |
| 2021-11-17 | 5,561.88 | 5,561.88 | 5,500.11 | 5,500.11 | 0.0M |
| 2021-11-16 | 5,770.00 | 5,770.00 | 5,639.00 | 5,639.00 | 0.0M |
| 2021-11-12 | 5,798.00 | 5,798.00 | 5,790.00 | 5,790.00 | 0.0M |
| 2021-11-11 | 5,660.01 | 5,873.99 | 5,660.01 | 5,710.00 | 0.0M |
| 2021-11-10 | 5,661.25 | 5,661.25 | 5,535.00 | 5,535.00 | 0.0M |
| 2021-11-09 | 5,830.99 | 5,830.99 | 5,614.00 | 5,658.00 | 0.0M |
| 2021-11-08 | 5,750.00 | 5,878.90 | 5,750.00 | 5,878.90 | 0.0M |
| 2021-11-05 | 5,843.00 | 5,850.00 | 5,835.00 | 5,850.00 | 0.0M |
| 2021-11-04 | 6,094.00 | 6,094.00 | 6,009.50 | 6,042.00 | 0.0M |
| 2021-11-03 | 6,150.65 | 6,180.00 | 6,114.80 | 6,147.00 | 0.0M |
| 2021-11-01 | 6,100.00 | 6,309.00 | 6,100.00 | 6,271.25 | 0.0M |
| 2021-10-29 | 5,816.37 | 6,015.00 | 5,816.37 | 6,015.00 | 0.0M |
| 2021-10-28 | 5,650.00 | 5,950.00 | 5,650.00 | 5,875.00 | 0.0M |
| 2021-10-27 | 5,299.00 | 5,600.00 | 5,281.00 | 5,596.25 | 0.0M |
| 2021-10-26 | 5,270.00 | 5,270.00 | 5,055.00 | 5,055.00 | 0.0M |
| 2021-10-25 | 5,139.93 | 5,208.00 | 5,139.93 | 5,208.00 | 0.0M |
| 2021-10-21 | 5,221.75 | 5,300.00 | 5,178.00 | 5,195.00 | 0.0M |
| 2021-10-20 | 5,130.00 | 5,130.00 | 5,047.00 | 5,047.00 | 0.0M |
| 2021-10-19 | 5,127.34 | 5,165.00 | 5,127.34 | 5,165.00 | 0.0M |
| 2021-10-18 | 5,024.00 | 5,073.00 | 5,024.00 | 5,065.13 | 0.0M |
| 2021-10-15 | 5,017.00 | 5,029.20 | 5,016.00 | 5,024.00 | 0.0M |
| 2021-10-14 | 5,018.00 | 5,100.00 | 5,018.00 | 5,100.00 | 0.0M |
| 2021-10-13 | 4,970.00 | 5,012.00 | 4,970.00 | 5,012.00 | 0.0M |
| 2021-10-11 | 4,784.76 | 4,800.00 | 4,784.76 | 4,800.00 | 0.0M |
| 2021-10-08 | 4,890.00 | 4,931.00 | 4,871.00 | 4,871.00 | 0.0M |
| 2021-10-07 | 4,865.00 | 4,899.99 | 4,845.43 | 4,873.00 | 0.0M |
| 2021-10-06 | 4,699.00 | 4,785.00 | 4,699.00 | 4,785.00 | 0.0M |
| 2021-10-04 | 4,501.00 | 4,501.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2021-10-01 | 4,640.01 | 4,640.01 | 4,640.00 | 4,640.00 | 0.0M |
| 2021-09-30 | 4,512.00 | 4,640.00 | 4,512.00 | 4,640.00 | 0.0M |
| 2021-09-29 | 4,611.01 | 4,611.01 | 4,565.00 | 4,565.00 | 0.0M |
| 2021-09-28 | 4,649.89 | 4,649.89 | 4,600.01 | 4,600.01 | 0.0M |
| 2021-09-27 | 4,735.93 | 4,735.93 | 4,680.00 | 4,680.00 | 0.0M |
| 2021-09-24 | 4,615.81 | 4,630.00 | 4,604.99 | 4,604.99 | 0.0M |
| 2021-09-23 | 4,723.00 | 4,723.00 | 4,709.00 | 4,715.00 | 0.0M |
| 2021-09-22 | 4,730.00 | 4,745.90 | 4,650.60 | 4,650.60 | 0.0M |
| 2021-09-21 | 4,770.00 | 4,770.00 | 4,730.00 | 4,730.00 | 0.0M |
| 2021-09-20 | 4,787.00 | 4,790.00 | 4,750.00 | 4,790.00 | 0.0M |
| 2021-09-17 | 4,923.00 | 4,923.00 | 4,858.10 | 4,858.10 | 0.0M |
| 2021-09-15 | 4,880.00 | 4,880.00 | 4,790.00 | 4,807.00 | 0.0M |
| 2021-09-14 | 4,852.08 | 4,898.08 | 4,852.08 | 4,870.00 | 0.0M |
| 2021-09-13 | 4,764.07 | 4,860.00 | 4,764.07 | 4,851.72 | 0.0M |
| 2021-09-10 | 4,935.00 | 5,069.88 | 4,935.00 | 4,951.68 | 0.0M |
| 2021-09-09 | 4,934.51 | 5,000.00 | 4,905.00 | 4,930.00 | 0.0M |
| 2021-09-08 | 4,872.03 | 4,936.00 | 4,872.03 | 4,936.00 | 0.0M |
| 2021-09-07 | 5,220.00 | 5,240.39 | 5,090.00 | 5,109.70 | 0.0M |
| 2021-09-03 | 5,089.00 | 5,099.99 | 4,940.01 | 4,955.00 | 0.0M |
| 2021-09-02 | 4,800.00 | 5,100.00 | 4,800.00 | 5,089.56 | 0.0M |
| 2021-09-01 | 4,730.00 | 4,777.99 | 4,730.00 | 4,770.00 | 0.0M |
| 2021-08-31 | 4,600.00 | 4,724.00 | 4,600.00 | 4,669.01 | 0.0M |
| 2021-08-30 | 4,600.00 | 4,706.00 | 4,600.00 | 4,706.00 | 0.0M |
| 2021-08-27 | 4,598.00 | 4,598.00 | 4,524.87 | 4,524.87 | 0.0M |
| 2021-08-26 | 4,600.00 | 4,600.00 | 4,540.00 | 4,571.52 | 0.0M |
| 2021-08-25 | 4,581.00 | 4,610.00 | 4,576.00 | 4,610.00 | 0.0M |
| 2021-08-24 | 4,539.89 | 4,565.00 | 4,539.89 | 4,552.50 | 0.0M |
| 2021-08-23 | 4,420.31 | 4,500.00 | 4,420.31 | 4,500.00 | 0.0M |
| 2021-08-20 | 4,349.20 | 4,448.94 | 4,349.20 | 4,414.31 | 0.0M |
| 2021-08-19 | 4,161.56 | 4,161.56 | 4,135.00 | 4,135.02 | 0.0M |
| 2021-08-18 | 4,100.00 | 4,159.99 | 4,100.00 | 4,122.00 | 0.0M |
| 2021-08-17 | 4,150.00 | 4,150.00 | 4,101.98 | 4,122.00 | 0.0M |
| 2021-08-16 | 4,092.00 | 4,178.00 | 4,087.00 | 4,150.00 | 0.0M |
| 2021-08-13 | 4,260.00 | 4,269.20 | 4,205.00 | 4,205.10 | 0.0M |
| 2021-08-12 | 4,222.00 | 4,295.23 | 4,200.01 | 4,260.00 | 0.0M |
| 2021-08-11 | 4,336.19 | 4,336.19 | 4,200.00 | 4,240.00 | 0.0M |
| 2021-08-10 | 4,456.00 | 4,456.00 | 4,331.00 | 4,336.19 | 0.0M |
| 2021-08-09 | 4,500.00 | 4,530.00 | 4,495.01 | 4,520.33 | 0.0M |
| 2021-08-06 | 4,410.01 | 4,479.99 | 4,390.01 | 4,443.20 | 0.0M |
| 2021-08-05 | 4,351.00 | 4,394.00 | 4,351.00 | 4,392.00 | 0.0M |
| 2021-08-04 | 4,354.00 | 4,354.00 | 4,342.00 | 4,351.00 | 0.0M |
| 2021-08-03 | 4,470.00 | 4,470.00 | 4,295.00 | 4,353.85 | 0.0M |
| 2021-08-02 | 4,430.00 | 4,599.99 | 4,430.00 | 4,530.01 | 0.0M |
| 2021-07-30 | 4,491.02 | 4,621.20 | 4,491.02 | 4,499.81 | 0.0M |
| 2021-07-29 | 4,456.00 | 4,540.00 | 4,456.00 | 4,483.65 | 0.0M |
| 2021-07-28 | 4,600.00 | 4,600.00 | 4,282.00 | 4,446.56 | 0.0M |
| 2021-07-27 | 4,750.00 | 4,750.00 | 4,700.00 | 4,726.94 | 0.0M |
| 2021-07-26 | 4,757.22 | 4,800.00 | 4,725.00 | 4,798.11 | 0.0M |
| 2021-07-23 | 4,956.92 | 4,956.92 | 4,933.00 | 4,933.00 | 0.0M |
| 2021-07-22 | 5,009.00 | 5,010.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2021-07-21 | 4,985.00 | 5,030.00 | 4,985.00 | 5,001.60 | 0.0M |
| 2021-07-20 | 4,891.21 | 4,970.00 | 4,891.21 | 4,970.00 | 0.0M |
| 2021-07-19 | 4,910.00 | 4,910.00 | 4,878.00 | 4,878.00 | 0.0M |
| 2021-07-16 | 4,898.24 | 4,898.24 | 4,835.00 | 4,835.00 | 0.0M |
| 2021-07-15 | 4,957.00 | 4,957.00 | 4,945.00 | 4,952.00 | 0.0M |
| 2021-07-14 | 5,210.00 | 5,210.00 | 5,086.00 | 5,086.00 | 0.0M |
| 2021-07-13 | 5,320.00 | 5,340.00 | 5,303.00 | 5,303.76 | 0.0M |
| 2021-07-12 | 5,142.00 | 5,199.99 | 5,142.00 | 5,199.99 | 0.0M |
| 2021-07-09 | 5,175.00 | 5,175.00 | 5,164.88 | 5,164.88 | 0.0M |
| 2021-07-08 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0M |
| 2021-07-07 | 5,260.00 | 5,260.00 | 5,165.00 | 5,166.43 | 0.0M |
| 2021-07-06 | 5,312.00 | 5,340.00 | 5,258.00 | 5,260.17 | 0.0M |
| 2021-07-02 | 5,300.01 | 5,312.00 | 5,266.86 | 5,300.00 | 0.0M |
| 2021-07-01 | 5,435.00 | 5,462.18 | 5,350.00 | 5,375.00 | 0.0M |
| 2021-06-30 | 5,390.00 | 5,550.00 | 5,385.00 | 5,535.00 | 0.0M |
| 2021-06-29 | 5,380.00 | 5,391.85 | 5,323.00 | 5,390.01 | 0.0M |
| 2021-06-28 | 5,340.00 | 5,411.02 | 5,325.00 | 5,351.54 | 0.0M |
| 2021-06-25 | 5,202.00 | 5,300.00 | 5,202.00 | 5,300.00 | 0.0M |
| 2021-06-24 | 5,218.00 | 5,303.50 | 5,218.00 | 5,234.00 | 0.0M |
| 2021-06-23 | 5,168.00 | 5,190.00 | 5,120.04 | 5,184.02 | 0.0M |
| 2021-06-22 | 5,140.00 | 5,190.00 | 5,100.00 | 5,152.91 | 0.0M |
| 2021-06-21 | 5,026.02 | 5,092.26 | 5,026.02 | 5,030.00 | 0.0M |
| 2021-06-18 | 5,089.00 | 5,150.00 | 5,066.54 | 5,070.06 | 0.0M |
| 2021-06-17 | 4,968.88 | 5,105.00 | 4,967.55 | 5,060.00 | 0.0M |
| 2021-06-16 | 4,945.00 | 4,945.00 | 4,830.00 | 4,860.00 | 0.0M |
| 2021-06-15 | 5,030.00 | 5,030.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2021-06-14 | 4,895.00 | 5,038.00 | 4,895.00 | 5,013.00 | 0.0M |
| 2021-06-11 | 4,941.00 | 4,941.00 | 4,828.80 | 4,887.22 | 0.0M |
| 2021-06-10 | 4,743.00 | 4,850.00 | 4,743.00 | 4,850.00 | 0.0M |
| 2021-06-09 | 4,750.00 | 4,750.00 | 4,725.00 | 4,725.00 | 0.0M |
| 2021-06-08 | 4,863.00 | 4,863.00 | 4,780.00 | 4,781.20 | 0.0M |
| 2021-06-07 | 4,761.01 | 4,849.99 | 4,761.01 | 4,819.11 | 0.0M |
| 2021-06-04 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.0M |
| 2021-06-03 | 4,700.00 | 4,700.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2021-06-02 | 4,790.00 | 4,804.80 | 4,750.00 | 4,776.46 | 0.0M |
| 2021-06-01 | 4,800.00 | 4,844.30 | 4,790.00 | 4,820.00 | 0.0M |
| 2021-05-28 | 4,844.70 | 4,844.70 | 4,820.00 | 4,820.00 | 0.0M |
| 2021-05-27 | 4,740.00 | 4,825.00 | 4,740.00 | 4,787.50 | 0.0M |
| 2021-05-26 | 4,650.00 | 4,748.00 | 4,650.00 | 4,740.00 | 0.0M |
| 2021-05-25 | 4,696.90 | 4,733.00 | 4,685.00 | 4,701.02 | 0.0M |
| 2021-05-24 | 4,650.00 | 4,666.00 | 4,650.00 | 4,660.00 | 0.0M |
| 2021-05-21 | 4,558.16 | 4,609.99 | 4,558.16 | 4,579.51 | 0.0M |
| 2021-05-20 | 4,433.91 | 4,619.99 | 4,433.91 | 4,558.16 | 0.0M |
| 2021-05-19 | 4,357.14 | 4,388.00 | 4,292.00 | 4,388.00 | 0.0M |
| 2021-05-18 | 4,482.00 | 4,554.00 | 4,420.00 | 4,420.00 | 0.0M |
| 2021-05-17 | 4,375.00 | 4,379.00 | 4,296.00 | 4,330.00 | 0.0M |
| 2021-05-14 | 4,405.00 | 4,449.99 | 4,370.00 | 4,375.00 | 0.0M |
| 2021-05-13 | 4,525.09 | 4,525.09 | 4,302.00 | 4,362.00 | 0.0M |
| 2021-05-12 | 4,567.00 | 4,634.99 | 4,511.00 | 4,511.01 | 0.0M |
| 2021-05-11 | 4,505.79 | 4,585.00 | 4,505.03 | 4,573.00 | 0.0M |
| 2021-05-10 | 4,599.00 | 4,622.00 | 4,545.01 | 4,551.55 | 0.0M |
| 2021-05-07 | 4,800.00 | 4,924.00 | 4,777.00 | 4,790.00 | 0.0M |
| 2021-05-06 | 4,680.03 | 4,766.99 | 4,657.00 | 4,766.99 | 0.0M |
| 2021-05-05 | 4,891.87 | 4,915.00 | 4,835.00 | 4,910.00 | 0.0M |
| 2021-05-04 | 4,910.00 | 4,910.00 | 4,800.00 | 4,850.00 | 0.0M |
| 2021-05-03 | 5,185.00 | 5,185.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-04-30 | 5,327.99 | 5,327.99 | 5,123.00 | 5,126.33 | 0.0M |
| 2021-04-29 | 5,243.00 | 5,349.99 | 5,235.00 | 5,240.00 | 0.0M |
| 2021-04-28 | 5,400.00 | 5,400.00 | 5,090.00 | 5,125.86 | 0.0M |
| 2021-04-27 | 5,825.40 | 5,905.00 | 5,825.40 | 5,900.07 | 0.0M |
| 2021-04-26 | 5,670.00 | 5,900.00 | 5,670.00 | 5,890.00 | 0.0M |
| 2021-04-23 | 5,637.00 | 5,670.00 | 5,610.00 | 5,635.00 | 0.0M |
| 2021-04-22 | 5,329.99 | 5,400.00 | 5,329.99 | 5,340.00 | 0.0M |
| 2021-04-21 | 5,280.00 | 5,407.24 | 5,150.03 | 5,264.21 | 0.0M |
| 2021-04-20 | 5,400.00 | 5,408.00 | 5,350.00 | 5,407.25 | 0.0M |
| 2021-04-19 | 5,940.00 | 5,940.00 | 5,555.00 | 5,555.00 | 0.0M |
| 2021-04-15 | 5,850.00 | 5,995.00 | 5,840.00 | 5,995.00 | 0.0M |
| 2021-04-14 | 5,888.00 | 5,888.00 | 5,781.00 | 5,781.00 | 0.0M |
| 2021-04-13 | 5,750.00 | 5,895.00 | 5,748.60 | 5,894.03 | 0.0M |
| 2021-04-12 | 5,600.00 | 5,600.00 | 5,596.00 | 5,596.00 | 0.0M |
| 2021-04-09 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0M |
| 2021-04-08 | 5,700.00 | 5,700.00 | 5,630.00 | 5,630.00 | 0.0M |
| 2021-04-07 | 5,700.00 | 5,705.00 | 5,635.00 | 5,705.00 | 0.0M |
| 2021-04-06 | 5,675.00 | 5,799.99 | 5,675.00 | 5,702.76 | 0.0M |
| 2021-04-05 | 5,555.55 | 5,592.00 | 5,555.55 | 5,560.05 | 0.0M |
| 2021-03-31 | 5,480.79 | 5,511.80 | 5,480.79 | 5,500.00 | 0.0M |
| 2021-03-30 | 5,335.00 | 5,355.00 | 5,225.00 | 5,225.00 | 0.0M |
| 2021-03-29 | 5,245.00 | 5,245.00 | 5,203.00 | 5,203.00 | 0.0M |
| 2021-03-26 | 5,335.00 | 5,370.00 | 5,201.00 | 5,278.31 | 0.0M |
| 2021-03-25 | 5,450.00 | 5,450.00 | 5,215.03 | 5,233.00 | 0.0M |
| 2021-03-24 | 5,599.00 | 5,599.00 | 5,400.00 | 5,429.02 | 0.0M |
| 2021-03-23 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.0M |
| 2021-03-22 | 5,660.00 | 5,700.00 | 5,660.00 | 5,700.00 | 0.0M |
| 2021-03-19 | 5,508.07 | 5,616.00 | 5,508.07 | 5,562.41 | 0.0M |
| 2021-03-18 | 5,550.00 | 5,580.00 | 5,491.74 | 5,491.74 | 0.0M |
| 2021-03-17 | 5,696.00 | 5,888.00 | 5,670.00 | 5,809.00 | 0.0M |
| 2021-03-16 | 6,020.00 | 6,020.00 | 5,870.00 | 5,870.00 | 0.0M |
| 2021-03-12 | 5,790.27 | 5,800.00 | 5,790.27 | 5,800.00 | 0.0M |
| 2021-03-11 | 5,740.00 | 5,981.82 | 5,720.00 | 5,900.01 | 0.0M |
| 2021-03-10 | 5,900.94 | 5,900.94 | 5,652.08 | 5,680.00 | 0.0M |
| 2021-03-09 | 5,721.03 | 5,871.97 | 5,720.00 | 5,720.00 | 0.0M |
| 2021-03-08 | 5,805.00 | 5,890.00 | 5,505.00 | 5,505.00 | 0.0M |
| 2021-03-05 | 5,900.00 | 5,900.00 | 5,682.00 | 5,800.00 | 0.0M |
| 2021-03-04 | 6,072.00 | 6,212.01 | 5,910.01 | 5,910.01 | 0.0M |
| 2021-03-03 | 6,456.64 | 6,499.00 | 6,407.61 | 6,407.61 | 0.0M |
| 2021-03-02 | 6,550.00 | 6,665.00 | 6,550.00 | 6,643.00 | 0.0M |
| 2021-03-01 | 6,400.00 | 6,609.96 | 6,400.00 | 6,609.96 | 0.0M |
| 2021-02-26 | 6,368.00 | 6,430.00 | 6,280.00 | 6,400.00 | 0.0M |
| 2021-02-25 | 6,810.00 | 6,810.00 | 6,438.00 | 6,461.58 | 0.0M |
| 2021-02-24 | 6,751.55 | 6,891.55 | 6,738.00 | 6,788.64 | 0.0M |
| 2021-02-23 | 6,730.00 | 6,912.00 | 6,500.00 | 6,881.50 | 0.0M |
| 2021-02-22 | 7,465.00 | 7,900.00 | 7,231.24 | 7,231.24 | 0.0M |
| 2021-02-19 | 7,400.00 | 7,489.99 | 7,365.00 | 7,489.99 | 0.0M |
| 2021-02-18 | 7,136.00 | 7,210.22 | 7,033.00 | 7,210.22 | 0.0M |
| 2021-02-17 | 7,105.00 | 7,136.00 | 6,946.76 | 7,136.00 | 0.0M |
| 2021-02-16 | 7,000.00 | 7,300.00 | 6,925.61 | 7,080.00 | 0.0M |
| 2021-02-12 | 6,660.00 | 6,760.00 | 6,660.00 | 6,759.99 | 0.0M |
| 2021-02-11 | 6,635.00 | 6,635.00 | 6,520.00 | 6,580.00 | 0.0M |
| 2021-02-10 | 6,709.00 | 6,800.00 | 6,569.22 | 6,780.00 | 0.0M |
| 2021-02-09 | 6,532.50 | 6,673.00 | 6,500.00 | 6,642.75 | 0.0M |
| 2021-02-08 | 6,220.00 | 6,530.00 | 6,220.00 | 6,500.00 | 0.0M |
| 2021-02-05 | 6,400.50 | 6,400.50 | 6,185.00 | 6,247.10 | 0.0M |
| 2021-02-04 | 6,500.00 | 6,545.00 | 6,400.00 | 6,400.01 | 0.0M |
| 2021-02-03 | 6,410.00 | 6,508.00 | 6,280.00 | 6,400.00 | 0.1M |
| 2021-02-02 | 6,900.00 | 7,050.00 | 6,890.00 | 7,015.39 | 0.1M |
| 2021-01-29 | 6,520.00 | 6,524.00 | 6,413.04 | 6,522.02 | 0.0M |
| 2021-01-28 | 6,475.00 | 6,637.99 | 6,475.00 | 6,637.99 | 0.0M |
| 2021-01-27 | 6,825.00 | 6,870.00 | 6,700.50 | 6,700.50 | 0.0M |
| 2021-01-26 | 6,815.00 | 6,815.00 | 6,815.00 | 6,815.00 | 0.0M |
| 2021-01-25 | 6,886.33 | 6,886.33 | 6,688.77 | 6,688.77 | 0.0M |
| 2021-01-22 | 6,837.00 | 6,841.00 | 6,837.00 | 6,841.00 | 0.0M |
| 2021-01-21 | 6,728.77 | 6,750.00 | 6,728.77 | 6,728.77 | 0.0M |
| 2021-01-20 | 6,500.00 | 6,576.37 | 6,500.00 | 6,569.77 | 0.0M |
| 2021-01-19 | 6,500.00 | 6,500.00 | 6,320.00 | 6,320.00 | 0.0M |
| 2021-01-15 | 6,467.73 | 6,483.75 | 6,350.00 | 6,360.00 | 0.0M |
| 2021-01-14 | 6,750.00 | 6,835.00 | 6,750.00 | 6,800.00 | 0.0M |
| 2021-01-13 | 7,130.00 | 7,130.00 | 6,971.88 | 6,971.88 | 0.0M |
| 2021-01-12 | 6,905.59 | 6,925.41 | 6,840.00 | 6,867.00 | 0.0M |
| 2021-01-11 | 6,995.00 | 6,995.00 | 6,907.86 | 6,952.59 | 0.0M |
| 2021-01-08 | 6,653.30 | 7,047.72 | 6,653.30 | 7,039.59 | 0.0M |
| 2021-01-07 | 6,500.00 | 6,640.00 | 6,500.00 | 6,640.00 | 0.0M |
| 2021-01-06 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2021-01-05 | 6,265.00 | 6,265.00 | 6,210.00 | 6,218.00 | 0.0M |
| 2021-01-04 | 6,277.31 | 6,300.00 | 6,105.00 | 6,300.00 | 0.0M |