13,270.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2022-12-29 | 1,580.00 | 1,580.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-12-28 | 1,490.00 | 1,520.00 | 1,490.00 | 1,520.00 | 0.0M |
| 2022-12-27 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2022-12-22 | 1,515.00 | 1,515.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-12-21 | 1,533.00 | 1,554.00 | 1,533.00 | 1,554.00 | 0.0M |
| 2022-12-20 | 1,452.00 | 1,505.00 | 1,452.00 | 1,505.00 | 0.0M |
| 2022-12-19 | 1,460.00 | 1,460.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2022-12-16 | 1,467.00 | 1,468.30 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-12-15 | 1,452.00 | 1,452.00 | 1,430.20 | 1,430.63 | 0.0M |
| 2022-12-14 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-12-13 | 1,670.00 | 1,670.00 | 1,593.00 | 1,593.00 | 0.0M |
| 2022-12-09 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0M |
| 2022-12-08 | 1,500.00 | 1,513.00 | 1,500.00 | 1,513.00 | 0.0M |
| 2022-12-07 | 1,480.01 | 1,480.01 | 1,480.01 | 1,480.01 | 0.0M |
| 2022-12-06 | 1,508.00 | 1,508.00 | 1,479.00 | 1,480.01 | 0.0M |
| 2022-12-05 | 1,593.00 | 1,600.00 | 1,593.00 | 1,595.00 | 0.0M |
| 2022-12-01 | 1,519.50 | 1,519.50 | 1,519.50 | 1,519.50 | 0.0M |
| 2022-11-29 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-11-23 | 1,473.00 | 1,533.98 | 1,473.00 | 1,505.00 | 0.0M |
| 2022-11-22 | 1,421.00 | 1,470.00 | 1,421.00 | 1,458.25 | 0.0M |
| 2022-11-18 | 1,518.00 | 1,518.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-11-17 | 1,537.00 | 1,537.00 | 1,525.00 | 1,530.00 | 0.0M |
| 2022-11-16 | 1,597.10 | 1,597.10 | 1,591.80 | 1,595.10 | 0.0M |
| 2022-11-15 | 1,630.00 | 1,689.09 | 1,630.00 | 1,659.00 | 0.0M |
| 2022-11-11 | 1,600.00 | 1,625.00 | 1,600.00 | 1,625.00 | 0.0M |
| 2022-11-10 | 1,501.00 | 1,509.98 | 1,501.00 | 1,505.00 | 0.0M |
| 2022-11-09 | 1,390.00 | 1,392.00 | 1,372.00 | 1,391.00 | 0.0M |
| 2022-11-08 | 1,415.00 | 1,430.00 | 1,402.21 | 1,429.50 | 0.0M |
| 2022-11-07 | 1,386.00 | 1,428.00 | 1,386.00 | 1,428.00 | 0.0M |
| 2022-11-04 | 1,388.00 | 1,388.00 | 1,386.00 | 1,386.00 | 0.0M |
| 2022-11-03 | 1,465.00 | 1,465.00 | 1,407.35 | 1,407.35 | 0.0M |
| 2022-11-01 | 1,641.98 | 1,650.00 | 1,612.60 | 1,612.60 | 0.0M |
| 2022-10-31 | 1,635.00 | 1,635.00 | 1,610.00 | 1,625.00 | 0.0M |
| 2022-10-28 | 1,654.99 | 1,654.99 | 1,627.00 | 1,644.00 | 0.0M |
| 2022-10-27 | 1,601.03 | 1,655.00 | 1,600.00 | 1,625.02 | 0.0M |
| 2022-10-26 | 1,864.00 | 1,864.00 | 1,682.00 | 1,682.00 | 0.0M |
| 2022-10-25 | 1,952.00 | 1,952.00 | 1,939.00 | 1,948.42 | 0.0M |
| 2022-10-24 | 1,695.75 | 1,900.00 | 1,695.75 | 1,885.00 | 0.0M |
| 2022-10-20 | 1,742.10 | 1,753.90 | 1,742.10 | 1,752.75 | 0.0M |
| 2022-10-19 | 1,768.50 | 1,789.21 | 1,768.50 | 1,789.21 | 0.0M |
| 2022-10-18 | 1,750.50 | 1,750.50 | 1,748.80 | 1,748.80 | 0.0M |
| 2022-10-14 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-10-13 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 0.0M |
| 2022-10-11 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0M |
| 2022-10-10 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2022-10-07 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0M |
| 2022-10-06 | 1,853.50 | 1,866.00 | 1,853.50 | 1,866.00 | 0.0M |
| 2022-10-05 | 1,818.00 | 1,825.25 | 1,813.00 | 1,825.25 | 0.0M |
| 2022-10-04 | 1,890.00 | 1,890.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2022-10-03 | 1,750.00 | 1,782.45 | 1,725.00 | 1,782.45 | 0.0M |
| 2022-09-30 | 1,754.99 | 1,754.99 | 1,754.99 | 1,754.99 | 0.0M |
| 2022-09-29 | 1,769.99 | 1,769.99 | 1,755.00 | 1,755.00 | 0.0M |
| 2022-09-28 | 1,818.41 | 1,874.00 | 1,818.41 | 1,860.00 | 0.0M |
| 2022-09-27 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0M |
| 2022-09-26 | 1,851.00 | 1,853.00 | 1,830.00 | 1,847.00 | 0.0M |
| 2022-09-23 | 1,810.01 | 1,830.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-09-22 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2022-09-21 | 1,932.00 | 1,932.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2022-09-20 | 1,980.00 | 1,980.00 | 1,940.00 | 1,945.00 | 0.0M |
| 2022-09-19 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0M |
| 2022-09-14 | 2,010.00 | 2,013.00 | 2,010.00 | 2,013.00 | 0.0M |
| 2022-09-13 | 2,060.00 | 2,060.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2022-09-12 | 2,210.00 | 2,242.78 | 2,210.00 | 2,242.78 | 0.0M |
| 2022-09-09 | 2,167.00 | 2,173.00 | 2,161.20 | 2,161.20 | 0.0M |
| 2022-09-06 | 2,065.80 | 2,083.19 | 2,065.00 | 2,083.19 | 0.0M |
| 2022-09-01 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.0M |
| 2022-08-31 | 2,214.39 | 2,214.39 | 2,214.39 | 2,214.39 | 0.0M |
| 2022-08-30 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2022-08-29 | 2,194.00 | 2,194.75 | 2,183.00 | 2,183.00 | 0.0M |
| 2022-08-24 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.0M |
| 2022-08-23 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2022-08-22 | 2,142.01 | 2,142.01 | 2,142.01 | 2,142.01 | 0.0M |
| 2022-08-19 | 2,236.78 | 2,243.02 | 2,225.00 | 2,243.02 | 0.0M |
| 2022-08-18 | 2,276.92 | 2,299.00 | 2,256.85 | 2,299.00 | 0.0M |
| 2022-08-17 | 2,350.00 | 2,350.00 | 2,287.50 | 2,300.49 | 0.0M |
| 2022-08-16 | 2,416.99 | 2,416.99 | 2,388.00 | 2,388.00 | 0.0M |
| 2022-08-15 | 2,440.00 | 2,440.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2022-08-12 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.0M |
| 2022-08-11 | 2,512.00 | 2,512.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2022-08-10 | 2,370.00 | 2,388.51 | 2,370.00 | 2,388.51 | 0.0M |
| 2022-08-09 | 2,331.21 | 2,335.00 | 2,331.21 | 2,335.00 | 0.0M |
| 2022-08-08 | 2,474.00 | 2,474.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2022-08-05 | 2,450.90 | 2,450.90 | 2,406.00 | 2,412.00 | 0.0M |
| 2022-08-04 | 2,505.00 | 2,505.00 | 2,455.00 | 2,475.00 | 0.0M |
| 2022-08-03 | 2,432.00 | 2,489.65 | 2,432.00 | 2,489.65 | 0.0M |
| 2022-08-02 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2022-08-01 | 2,251.18 | 2,345.00 | 2,251.18 | 2,345.00 | 0.0M |
| 2022-07-29 | 2,306.39 | 2,306.39 | 2,288.00 | 2,288.00 | 0.0M |
| 2022-07-28 | 2,360.00 | 2,360.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2022-07-27 | 2,415.00 | 2,498.00 | 2,389.00 | 2,389.00 | 0.0M |
| 2022-07-26 | 2,165.00 | 2,171.99 | 2,165.00 | 2,171.99 | 0.0M |
| 2022-07-25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2022-07-22 | 2,311.11 | 2,330.19 | 2,311.11 | 2,319.99 | 0.0M |
| 2022-07-21 | 2,340.00 | 2,360.00 | 2,306.41 | 2,360.00 | 0.0M |
| 2022-07-19 | 2,100.00 | 2,227.00 | 2,100.00 | 2,227.00 | 0.0M |
| 2022-07-15 | 2,024.00 | 2,100.00 | 2,016.01 | 2,100.00 | 0.0M |
| 2022-07-14 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0M |
| 2022-07-12 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2022-07-08 | 2,142.01 | 2,142.01 | 2,100.00 | 2,114.00 | 0.0M |
| 2022-07-07 | 2,180.00 | 2,180.00 | 2,142.01 | 2,142.01 | 0.0M |
| 2022-07-06 | 2,115.00 | 2,166.06 | 2,115.00 | 2,166.06 | 0.0M |
| 2022-07-05 | 2,029.00 | 2,147.00 | 2,029.00 | 2,147.00 | 0.0M |
| 2022-07-01 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-06-29 | 1,920.00 | 1,945.00 | 1,920.00 | 1,945.00 | 0.0M |
| 2022-06-28 | 2,030.00 | 2,030.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2022-06-27 | 2,057.02 | 2,057.02 | 2,057.02 | 2,057.02 | 0.0M |
| 2022-06-23 | 1,975.00 | 2,046.00 | 1,975.00 | 2,046.00 | 0.0M |
| 2022-06-22 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2022-06-21 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-06-17 | 1,997.00 | 2,030.00 | 1,997.00 | 2,030.00 | 0.0M |
| 2022-06-16 | 2,023.59 | 2,023.59 | 2,011.00 | 2,011.00 | 0.0M |
| 2022-06-13 | 2,000.00 | 2,027.80 | 1,997.54 | 2,027.80 | 0.0M |
| 2022-06-10 | 2,200.00 | 2,200.00 | 2,060.00 | 2,068.00 | 0.0M |
| 2022-06-08 | 2,275.00 | 2,281.00 | 2,246.76 | 2,281.00 | 0.0M |
| 2022-06-07 | 2,238.59 | 2,238.59 | 2,238.59 | 2,238.59 | 0.0M |
| 2022-06-03 | 2,217.80 | 2,238.59 | 2,213.60 | 2,238.59 | 0.0M |
| 2022-06-02 | 2,249.00 | 2,260.00 | 2,249.00 | 2,260.00 | 0.0M |
| 2022-06-01 | 2,220.00 | 2,220.00 | 2,217.00 | 2,217.00 | 0.0M |
| 2022-05-31 | 2,200.00 | 2,250.00 | 2,200.00 | 2,220.00 | 0.0M |
| 2022-05-27 | 2,115.61 | 2,200.00 | 2,115.61 | 2,200.00 | 0.0M |
| 2022-05-26 | 2,139.35 | 2,169.75 | 2,139.35 | 2,155.00 | 0.0M |
| 2022-05-25 | 2,125.00 | 2,165.00 | 2,125.00 | 2,165.00 | 0.0M |
| 2022-05-24 | 2,075.00 | 2,093.29 | 2,037.46 | 2,037.46 | 0.0M |
| 2022-05-23 | 2,130.00 | 2,171.69 | 2,130.00 | 2,150.00 | 0.0M |
| 2022-05-20 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0M |
| 2022-05-19 | 2,075.35 | 2,075.35 | 2,075.35 | 2,075.35 | 0.0M |
| 2022-05-18 | 2,115.10 | 2,115.10 | 2,066.45 | 2,089.60 | 0.0M |
| 2022-05-17 | 2,037.00 | 2,052.00 | 2,037.00 | 2,037.00 | 0.0M |
| 2022-05-16 | 2,065.00 | 2,068.50 | 2,065.00 | 2,068.50 | 0.0M |
| 2022-05-13 | 2,120.00 | 2,150.89 | 2,120.00 | 2,140.00 | 0.0M |
| 2022-05-12 | 1,860.00 | 2,000.00 | 1,860.00 | 1,948.00 | 0.0M |
| 2022-05-11 | 2,000.00 | 2,000.00 | 1,875.00 | 1,885.80 | 0.0M |
| 2022-05-10 | 1,969.00 | 2,026.20 | 1,954.50 | 2,026.20 | 0.0M |
| 2022-05-09 | 2,080.00 | 2,080.00 | 1,938.00 | 1,938.00 | 0.0M |
| 2022-05-06 | 2,150.00 | 2,150.00 | 2,077.85 | 2,077.85 | 0.0M |
| 2022-05-05 | 2,210.00 | 2,210.00 | 2,122.01 | 2,146.00 | 0.0M |
| 2022-05-04 | 2,227.65 | 2,250.00 | 2,120.00 | 2,250.00 | 0.0M |
| 2022-05-03 | 2,185.00 | 2,250.00 | 2,185.00 | 2,227.65 | 0.0M |
| 2022-05-02 | 2,158.01 | 2,232.00 | 2,158.01 | 2,229.85 | 0.0M |
| 2022-04-29 | 2,013.00 | 2,149.99 | 2,013.00 | 2,120.00 | 0.0M |
| 2022-04-28 | 1,990.00 | 2,129.50 | 1,990.00 | 2,091.40 | 0.0M |
| 2022-04-27 | 2,121.00 | 2,121.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2022-04-26 | 2,165.00 | 2,279.00 | 2,154.35 | 2,274.00 | 0.0M |
| 2022-04-25 | 2,225.00 | 2,331.79 | 2,225.00 | 2,296.61 | 0.0M |
| 2022-04-22 | 2,272.00 | 2,272.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2022-04-21 | 2,567.59 | 2,567.59 | 2,235.50 | 2,269.20 | 0.0M |
| 2022-04-20 | 2,573.99 | 2,579.00 | 2,464.00 | 2,464.00 | 0.0M |
| 2022-04-19 | 2,705.01 | 2,767.69 | 2,705.01 | 2,754.00 | 0.0M |
| 2022-04-18 | 2,703.19 | 2,703.19 | 2,703.19 | 2,703.19 | 0.0M |
| 2022-04-13 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2022-04-12 | 2,875.00 | 2,875.00 | 2,854.39 | 2,854.39 | 0.0M |
| 2022-04-08 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.0M |
| 2022-04-07 | 3,000.00 | 3,000.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2022-04-06 | 2,900.00 | 2,950.00 | 2,834.94 | 2,888.00 | 0.0M |
| 2022-04-05 | 3,129.00 | 3,129.00 | 2,963.00 | 2,963.00 | 0.0M |
| 2022-04-04 | 3,107.40 | 3,150.00 | 3,107.40 | 3,150.00 | 0.0M |
| 2022-04-01 | 3,023.20 | 3,035.00 | 3,023.20 | 3,035.00 | 0.0M |
| 2022-03-31 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.0M |
| 2022-03-30 | 3,100.00 | 3,130.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-03-29 | 3,055.00 | 3,144.00 | 3,055.00 | 3,143.74 | 0.0M |
| 2022-03-28 | 2,933.00 | 3,010.00 | 2,933.00 | 3,004.72 | 0.0M |
| 2022-03-25 | 2,870.00 | 2,927.99 | 2,866.00 | 2,866.00 | 0.0M |
| 2022-03-24 | 3,105.00 | 3,105.00 | 2,910.00 | 3,010.00 | 0.0M |
| 2022-03-23 | 2,950.00 | 3,103.00 | 2,950.00 | 3,083.09 | 0.0M |
| 2022-03-22 | 2,990.00 | 2,999.89 | 2,783.00 | 2,985.00 | 0.0M |
| 2022-03-18 | 2,999.94 | 2,999.94 | 2,942.00 | 2,958.00 | 0.0M |
| 2022-03-17 | 2,740.00 | 2,788.50 | 2,725.00 | 2,753.00 | 0.0M |
| 2022-03-16 | 2,655.00 | 2,801.59 | 2,655.00 | 2,677.99 | 0.0M |
| 2022-03-15 | 2,600.00 | 2,610.99 | 2,572.97 | 2,610.99 | 0.0M |
| 2022-03-14 | 2,604.69 | 2,604.69 | 2,476.01 | 2,476.01 | 0.0M |
| 2022-03-11 | 2,652.00 | 2,679.99 | 2,601.00 | 2,604.69 | 0.0M |
| 2022-03-10 | 2,750.00 | 2,821.00 | 2,750.00 | 2,821.00 | 0.0M |
| 2022-03-09 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2022-03-08 | 2,803.41 | 2,820.00 | 2,803.41 | 2,820.00 | 0.0M |
| 2022-03-07 | 2,822.00 | 2,838.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2022-03-04 | 2,854.00 | 2,854.00 | 2,822.00 | 2,822.00 | 0.0M |
| 2022-03-03 | 3,100.00 | 3,100.00 | 2,874.00 | 2,881.53 | 0.0M |
| 2022-03-02 | 3,070.00 | 3,149.99 | 3,030.00 | 3,149.99 | 0.0M |
| 2022-03-01 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0M |
| 2022-02-28 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0M |
| 2022-02-25 | 3,086.96 | 3,090.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2022-02-24 | 2,790.00 | 3,039.00 | 2,790.00 | 3,039.00 | 0.0M |
| 2022-02-23 | 3,058.00 | 3,058.00 | 2,919.00 | 2,919.00 | 0.0M |
| 2022-02-22 | 3,049.00 | 3,186.29 | 3,010.00 | 3,032.00 | 0.0M |
| 2022-02-18 | 3,200.00 | 3,200.00 | 3,070.00 | 3,125.00 | 0.0M |
| 2022-02-17 | 3,285.00 | 3,285.00 | 3,216.00 | 3,216.00 | 0.0M |
| 2022-02-16 | 3,307.00 | 3,350.00 | 3,307.00 | 3,350.00 | 0.0M |
| 2022-02-15 | 3,375.00 | 3,375.00 | 3,342.15 | 3,375.00 | 0.0M |
| 2022-02-14 | 3,321.00 | 3,378.00 | 3,253.06 | 3,307.00 | 0.0M |
| 2022-02-11 | 3,405.00 | 3,405.00 | 3,310.00 | 3,321.00 | 0.0M |
| 2022-02-10 | 3,524.99 | 3,581.38 | 3,448.00 | 3,451.00 | 0.0M |
| 2022-02-09 | 3,452.39 | 3,545.00 | 3,376.00 | 3,545.00 | 0.0M |
| 2022-02-08 | 3,443.00 | 3,480.89 | 3,405.00 | 3,405.00 | 0.0M |
| 2022-02-04 | 3,380.00 | 3,689.00 | 3,380.00 | 3,623.00 | 0.0M |
| 2022-02-03 | 3,647.99 | 3,647.99 | 3,260.00 | 3,302.66 | 0.0M |
| 2022-02-02 | 4,298.00 | 4,298.00 | 3,900.00 | 3,958.29 | 0.0M |
| 2022-02-01 | 4,080.00 | 4,193.00 | 4,080.00 | 4,180.00 | 0.0M |
| 2022-01-31 | 3,918.00 | 4,028.69 | 3,918.00 | 4,005.01 | 0.0M |
| 2022-01-28 | 3,500.00 | 3,576.00 | 3,455.00 | 3,576.00 | 0.0M |
| 2022-01-27 | 3,650.00 | 3,653.99 | 3,547.00 | 3,583.17 | 0.0M |
| 2022-01-26 | 3,890.00 | 3,890.00 | 3,650.00 | 3,659.00 | 0.0M |
| 2022-01-25 | 3,875.00 | 3,875.00 | 3,809.00 | 3,809.00 | 0.0M |
| 2022-01-24 | 3,848.00 | 3,902.16 | 3,700.00 | 3,896.00 | 0.0M |
| 2022-01-21 | 4,200.00 | 4,200.00 | 4,030.00 | 4,031.00 | 0.0M |
| 2022-01-20 | 4,407.00 | 4,407.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2022-01-19 | 4,291.00 | 4,437.59 | 4,269.00 | 4,269.00 | 0.0M |
| 2022-01-18 | 4,429.00 | 4,429.00 | 4,401.00 | 4,401.00 | 0.0M |
| 2022-01-14 | 4,430.00 | 4,430.00 | 4,372.00 | 4,400.00 | 0.0M |
| 2022-01-13 | 4,708.00 | 4,708.00 | 4,631.00 | 4,631.00 | 0.0M |
| 2022-01-12 | 4,835.00 | 4,835.00 | 4,706.92 | 4,708.00 | 0.0M |
| 2022-01-11 | 4,650.26 | 4,754.76 | 4,618.92 | 4,754.76 | 0.0M |
| 2022-01-10 | 4,452.99 | 4,545.00 | 4,420.00 | 4,545.00 | 0.0M |
| 2022-01-07 | 4,606.00 | 4,606.00 | 4,580.00 | 4,580.00 | 0.0M |
| 2022-01-06 | 4,573.00 | 4,573.00 | 4,573.00 | 4,573.00 | 0.0M |
| 2022-01-05 | 4,769.00 | 4,780.00 | 4,750.00 | 4,780.00 | 0.0M |
| 2022-01-04 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.0M |
| 2022-01-03 | 5,000.00 | 5,031.00 | 4,999.99 | 5,017.00 | 0.0M |