| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
684.86 |
689.15 |
684.48 |
689.15 |
53.5M |
| 2024-12-30 |
682.61 |
685.70 |
682.45 |
685.70 |
18.8M |
| 2024-12-27 |
683.99 |
684.51 |
682.86 |
683.11 |
14.5M |
| 2024-12-24 |
684.29 |
684.99 |
683.16 |
684.99 |
8.2M |
| 2024-12-23 |
687.08 |
687.45 |
684.75 |
685.81 |
11.4M |
| 2024-12-20 |
685.06 |
686.28 |
684.51 |
686.11 |
13.2M |
| 2024-12-19 |
685.31 |
686.19 |
683.79 |
684.55 |
16.8M |
| 2024-12-18 |
689.25 |
690.75 |
685.80 |
685.80 |
16.4M |
| 2024-12-17 |
688.93 |
689.99 |
688.79 |
689.27 |
15.7M |
| 2024-12-16 |
689.05 |
689.39 |
687.02 |
687.81 |
13.9M |
| 2024-12-13 |
689.73 |
689.73 |
687.45 |
688.50 |
12.9M |
| 2024-12-12 |
689.48 |
690.84 |
688.17 |
689.78 |
12.6M |
| 2024-12-11 |
689.32 |
689.95 |
687.64 |
688.56 |
11.8M |
| 2024-12-10 |
687.63 |
688.56 |
686.57 |
688.37 |
13.3M |
| 2024-12-09 |
686.11 |
687.20 |
685.75 |
685.75 |
13.9M |
| 2024-12-06 |
685.62 |
687.39 |
685.58 |
686.19 |
10.4M |
| 2024-12-05 |
682.23 |
684.08 |
681.83 |
683.04 |
9.4M |
| 2024-12-04 |
682.59 |
683.65 |
682.33 |
683.23 |
9.7M |
| 2024-12-03 |
682.72 |
683.80 |
682.45 |
683.12 |
11.2M |
| 2024-12-02 |
686.96 |
687.36 |
683.17 |
684.33 |
11.9M |
| 2024-11-29 |
684.98 |
686.28 |
684.03 |
686.24 |
21.0M |
| 2024-11-28 |
682.55 |
684.00 |
682.26 |
683.94 |
8.6M |
| 2024-11-27 |
683.43 |
683.69 |
682.57 |
682.90 |
9.6M |
| 2024-11-26 |
687.16 |
687.16 |
682.78 |
683.03 |
10.8M |
| 2024-11-25 |
680.74 |
684.30 |
680.74 |
684.30 |
9.8M |
| 2024-11-22 |
677.53 |
679.11 |
677.26 |
678.81 |
7.6M |
| 2024-11-21 |
674.98 |
677.76 |
674.71 |
676.51 |
12.4M |
| 2024-11-20 |
676.18 |
676.26 |
675.02 |
675.75 |
11.5M |
| 2024-11-19 |
677.13 |
677.31 |
675.75 |
676.53 |
13.0M |
| 2024-11-18 |
679.85 |
679.99 |
677.24 |
678.33 |
8.6M |
| 2024-11-15 |
679.26 |
680.20 |
678.14 |
679.86 |
10.1M |
| 2024-11-14 |
679.13 |
680.07 |
678.17 |
678.59 |
10.8M |
| 2024-11-13 |
678.50 |
679.11 |
677.65 |
677.74 |
12.4M |
| 2024-11-12 |
679.47 |
679.60 |
676.33 |
676.39 |
11.2M |
| 2024-11-11 |
681.76 |
681.96 |
678.93 |
679.73 |
7.2M |
| 2024-11-08 |
678.80 |
681.28 |
678.57 |
680.28 |
9.3M |
| 2024-11-07 |
676.60 |
677.45 |
675.57 |
677.03 |
9.7M |
| 2024-11-06 |
679.78 |
680.10 |
677.33 |
677.33 |
12.5M |
| 2024-11-05 |
677.24 |
679.13 |
677.16 |
679.13 |
9.9M |
| 2024-11-04 |
676.02 |
678.18 |
676.00 |
677.59 |
10.5M |
| 2024-11-01 |
677.43 |
678.07 |
675.86 |
675.86 |
8.8M |
| 2024-10-31 |
678.95 |
679.10 |
677.17 |
677.66 |
19.4M |
| 2024-10-30 |
679.78 |
680.86 |
678.42 |
679.28 |
10.2M |
| 2024-10-29 |
679.40 |
680.13 |
678.57 |
678.57 |
9.0M |
| 2024-10-28 |
681.36 |
681.87 |
680.06 |
680.55 |
8.5M |
| 2024-10-25 |
680.87 |
682.07 |
679.84 |
679.84 |
7.8M |
| 2024-10-24 |
679.78 |
680.65 |
679.68 |
680.25 |
9.7M |
| 2024-10-23 |
681.93 |
682.24 |
679.28 |
679.93 |
10.6M |
| 2024-10-22 |
681.49 |
682.81 |
680.56 |
682.33 |
10.1M |
| 2024-10-21 |
686.19 |
686.19 |
681.52 |
681.52 |
11.1M |
| 2024-10-18 |
684.79 |
686.46 |
684.63 |
686.07 |
10.9M |
| 2024-10-17 |
684.45 |
685.07 |
683.56 |
684.53 |
8.8M |
| 2024-10-16 |
683.75 |
684.69 |
683.38 |
684.69 |
10.1M |
| 2024-10-15 |
683.36 |
685.42 |
683.26 |
683.79 |
10.0M |
| 2024-10-11 |
678.55 |
681.75 |
678.21 |
681.75 |
8.8M |
| 2024-10-10 |
680.66 |
680.95 |
678.57 |
678.93 |
8.2M |
| 2024-10-09 |
679.34 |
680.34 |
678.95 |
679.56 |
10.8M |
| 2024-10-08 |
676.44 |
678.62 |
676.09 |
678.62 |
9.2M |
| 2024-10-07 |
677.61 |
677.89 |
675.42 |
675.42 |
9.6M |
| 2024-10-04 |
677.97 |
678.03 |
677.04 |
677.53 |
9.4M |
| 2024-10-03 |
676.33 |
677.44 |
676.01 |
676.88 |
8.6M |
| 2024-10-02 |
674.57 |
675.77 |
673.91 |
675.29 |
13.0M |
| 2024-10-01 |
676.53 |
677.01 |
674.54 |
674.91 |
14.2M |
| 2024-09-30 |
676.75 |
676.93 |
674.66 |
675.75 |
36.0M |
| 2024-09-27 |
677.06 |
678.00 |
676.80 |
676.97 |
11.9M |
| 2024-09-26 |
676.09 |
676.73 |
675.61 |
676.32 |
10.7M |
| 2024-09-25 |
675.61 |
676.48 |
675.10 |
675.10 |
10.4M |
| 2024-09-24 |
676.34 |
676.44 |
674.91 |
676.44 |
12.3M |
| 2024-09-23 |
679.29 |
679.30 |
677.09 |
677.09 |
11.1M |
| 2024-09-20 |
679.21 |
680.17 |
678.76 |
680.17 |
10.4M |
| 2024-09-19 |
677.65 |
679.91 |
677.63 |
679.91 |
12.9M |
| 2024-09-18 |
676.96 |
678.21 |
675.99 |
676.76 |
12.2M |
| 2024-09-17 |
677.90 |
678.29 |
676.73 |
677.15 |
13.8M |
| 2024-09-16 |
675.35 |
676.77 |
674.87 |
676.77 |
12.0M |
| 2024-09-13 |
674.21 |
675.22 |
673.67 |
674.93 |
10.5M |
| 2024-09-12 |
672.71 |
674.58 |
672.57 |
674.58 |
9.7M |
| 2024-09-11 |
672.81 |
673.00 |
671.59 |
672.99 |
11.3M |
| 2024-09-10 |
671.60 |
672.38 |
670.75 |
672.34 |
9.7M |
| 2024-09-09 |
670.45 |
671.19 |
670.35 |
671.15 |
11.2M |
| 2024-09-06 |
670.40 |
671.11 |
668.94 |
668.94 |
10.6M |
| 2024-09-05 |
668.65 |
670.33 |
668.56 |
670.33 |
10.8M |
| 2024-09-04 |
666.86 |
668.78 |
666.26 |
668.42 |
9.8M |
| 2024-09-03 |
667.74 |
668.13 |
666.45 |
666.53 |
8.8M |
| 2024-08-30 |
667.44 |
667.60 |
664.59 |
666.10 |
21.6M |
| 2024-08-29 |
666.99 |
667.96 |
666.73 |
667.55 |
8.4M |
| 2024-08-28 |
665.77 |
666.57 |
665.76 |
665.87 |
7.9M |
| 2024-08-27 |
666.62 |
666.83 |
665.17 |
665.36 |
8.3M |
| 2024-08-26 |
667.96 |
668.38 |
665.92 |
666.91 |
8.9M |
| 2024-08-23 |
665.63 |
668.43 |
665.02 |
668.43 |
11.2M |
| 2024-08-22 |
665.72 |
665.99 |
664.85 |
665.66 |
9.1M |
| 2024-08-21 |
664.25 |
665.90 |
664.21 |
665.81 |
10.4M |
| 2024-08-20 |
663.25 |
664.61 |
663.20 |
664.61 |
9.0M |
| 2024-08-19 |
662.31 |
663.81 |
662.20 |
663.62 |
9.3M |
| 2024-08-16 |
662.08 |
663.50 |
661.89 |
663.50 |
10.7M |
| 2024-08-15 |
661.61 |
662.32 |
659.72 |
661.38 |
10.2M |
| 2024-08-14 |
659.54 |
661.54 |
659.33 |
660.89 |
11.6M |
| 2024-08-13 |
658.23 |
659.55 |
657.69 |
659.55 |
8.8M |
| 2024-08-12 |
657.49 |
658.10 |
656.98 |
657.00 |
8.1M |
| 2024-08-09 |
657.66 |
658.17 |
656.92 |
657.63 |
7.0M |
| 2024-08-08 |
656.03 |
658.20 |
655.73 |
658.20 |
13.5M |
| 2024-08-07 |
654.46 |
656.33 |
654.46 |
655.04 |
11.3M |
| 2024-08-06 |
656.55 |
656.76 |
653.58 |
655.51 |
10.3M |
| 2024-08-02 |
662.50 |
662.56 |
660.36 |
661.34 |
11.0M |
| 2024-08-01 |
660.84 |
664.96 |
660.59 |
663.93 |
13.3M |
| 2024-07-31 |
660.88 |
661.32 |
659.14 |
660.27 |
28.7M |
| 2024-07-30 |
661.96 |
662.03 |
660.38 |
661.77 |
8.4M |
| 2024-07-29 |
663.91 |
664.19 |
661.12 |
661.13 |
8.8M |
| 2024-07-26 |
663.05 |
664.90 |
662.79 |
663.45 |
7.4M |
| 2024-07-25 |
661.92 |
663.27 |
661.60 |
662.24 |
9.3M |
| 2024-07-24 |
662.45 |
662.80 |
660.34 |
660.34 |
10.4M |
| 2024-07-23 |
662.10 |
662.55 |
661.62 |
662.05 |
10.1M |
| 2024-07-22 |
660.20 |
661.90 |
660.11 |
661.90 |
7.6M |
| 2024-07-19 |
659.78 |
660.14 |
658.71 |
658.71 |
8.9M |
| 2024-07-18 |
658.72 |
659.54 |
658.27 |
658.76 |
9.8M |
| 2024-07-17 |
658.36 |
658.85 |
658.23 |
658.78 |
9.9M |
| 2024-07-16 |
659.17 |
659.58 |
658.41 |
659.58 |
9.5M |
| 2024-07-15 |
657.75 |
658.31 |
657.21 |
657.76 |
8.5M |
| 2024-07-12 |
656.03 |
657.87 |
655.96 |
657.13 |
10.7M |
| 2024-07-11 |
653.46 |
656.17 |
653.27 |
655.55 |
11.3M |
| 2024-07-10 |
652.68 |
653.00 |
652.22 |
652.83 |
10.8M |
| 2024-07-09 |
653.63 |
653.63 |
652.33 |
652.91 |
9.2M |
| 2024-07-08 |
653.82 |
654.08 |
653.22 |
653.46 |
8.1M |
| 2024-07-05 |
652.48 |
653.76 |
652.24 |
653.65 |
5.6M |
| 2024-07-04 |
651.57 |
652.01 |
651.36 |
652.01 |
5.8M |
| 2024-07-03 |
649.97 |
652.15 |
648.99 |
651.99 |
5.9M |
| 2024-07-02 |
650.65 |
650.89 |
649.92 |
650.65 |
8.4M |
| 2024-06-28 |
648.21 |
650.31 |
647.12 |
650.23 |
21.7M |
| 2024-06-27 |
647.71 |
648.69 |
647.35 |
648.56 |
8.7M |
| 2024-06-26 |
644.22 |
648.03 |
644.22 |
647.75 |
12.5M |
| 2024-06-25 |
643.12 |
644.87 |
642.72 |
643.71 |
9.3M |
| 2024-06-24 |
638.73 |
642.68 |
638.57 |
642.68 |
8.3M |
| 2024-06-21 |
637.58 |
639.43 |
636.98 |
639.43 |
10.0M |
| 2024-06-20 |
635.03 |
637.49 |
635.03 |
637.49 |
12.2M |
| 2024-06-19 |
637.88 |
638.05 |
635.42 |
635.42 |
12.0M |
| 2024-06-18 |
636.28 |
639.10 |
636.21 |
638.19 |
11.6M |
| 2024-06-17 |
640.92 |
641.14 |
635.76 |
636.70 |
9.5M |
| 2024-06-14 |
644.98 |
645.22 |
640.81 |
641.56 |
7.0M |
| 2024-06-13 |
647.44 |
647.53 |
644.50 |
645.14 |
9.1M |
| 2024-06-12 |
646.40 |
648.74 |
645.95 |
645.95 |
10.5M |
| 2024-06-11 |
648.51 |
648.73 |
646.26 |
647.16 |
8.9M |
| 2024-06-10 |
648.35 |
649.18 |
647.85 |
648.53 |
7.4M |
| 2024-06-07 |
649.43 |
649.78 |
647.50 |
647.50 |
7.8M |
| 2024-06-06 |
652.41 |
652.65 |
649.23 |
650.32 |
8.4M |
| 2024-06-05 |
653.93 |
654.74 |
652.25 |
653.03 |
9.9M |
| 2024-06-04 |
654.49 |
655.36 |
653.41 |
653.75 |
9.1M |
| 2024-06-03 |
653.75 |
654.14 |
652.79 |
653.51 |
11.1M |
| 2024-05-31 |
651.10 |
653.82 |
651.09 |
653.79 |
21.6M |
| 2024-05-30 |
650.87 |
652.57 |
650.08 |
651.81 |
9.5M |
| 2024-05-29 |
652.51 |
652.71 |
650.62 |
650.62 |
9.4M |
| 2024-05-28 |
653.30 |
654.01 |
651.73 |
652.48 |
9.8M |
| 2024-05-27 |
650.14 |
653.20 |
650.05 |
653.19 |
8.9M |
| 2024-05-24 |
650.32 |
651.01 |
649.74 |
650.93 |
6.8M |
| 2024-05-23 |
649.23 |
651.05 |
646.85 |
650.07 |
13.6M |
| 2024-05-22 |
650.39 |
651.02 |
649.01 |
649.01 |
8.6M |
| 2024-05-21 |
651.78 |
652.25 |
649.99 |
649.99 |
7.6M |
| 2024-05-17 |
651.05 |
651.22 |
649.88 |
650.16 |
7.3M |
| 2024-05-16 |
651.69 |
651.96 |
650.64 |
651.73 |
7.9M |
| 2024-05-15 |
650.42 |
652.06 |
650.13 |
652.06 |
11.7M |
| 2024-05-14 |
650.41 |
650.96 |
649.29 |
649.40 |
9.8M |
| 2024-05-13 |
650.87 |
651.66 |
650.27 |
650.94 |
6.7M |
| 2024-05-10 |
649.11 |
650.43 |
648.76 |
650.27 |
7.4M |
| 2024-05-09 |
651.23 |
651.23 |
649.90 |
650.32 |
9.2M |
| 2024-05-08 |
654.38 |
654.43 |
650.61 |
651.36 |
12.5M |
| 2024-05-07 |
654.63 |
655.67 |
653.53 |
653.53 |
14.5M |
| 2024-05-06 |
651.23 |
653.97 |
650.74 |
653.38 |
8.8M |
| 2024-05-03 |
649.41 |
651.97 |
649.15 |
650.84 |
10.1M |
| 2024-05-02 |
644.77 |
649.45 |
644.69 |
649.45 |
14.2M |
| 2024-05-01 |
642.38 |
646.17 |
641.59 |
646.17 |
12.0M |
| 2024-04-30 |
642.55 |
642.90 |
641.12 |
641.51 |
18.5M |
| 2024-04-29 |
639.31 |
641.68 |
639.31 |
641.44 |
6.8M |
| 2024-04-26 |
638.19 |
640.18 |
638.10 |
638.90 |
8.1M |
| 2024-04-25 |
638.83 |
638.92 |
636.99 |
638.85 |
8.6M |
| 2024-04-24 |
640.48 |
641.33 |
639.64 |
640.77 |
11.5M |
| 2024-04-23 |
636.66 |
639.89 |
636.35 |
639.89 |
11.3M |
| 2024-04-22 |
636.44 |
637.03 |
636.03 |
637.03 |
10.4M |
| 2024-04-19 |
636.81 |
637.60 |
635.92 |
635.92 |
10.6M |
| 2024-04-18 |
637.59 |
637.92 |
636.52 |
636.63 |
12.8M |
| 2024-04-17 |
637.95 |
638.97 |
637.44 |
638.47 |
10.9M |
| 2024-04-16 |
634.93 |
637.98 |
634.70 |
637.33 |
16.2M |
| 2024-04-15 |
640.98 |
641.01 |
633.46 |
633.46 |
14.4M |
| 2024-04-12 |
644.38 |
644.57 |
641.07 |
641.07 |
8.5M |
| 2024-04-11 |
644.34 |
644.62 |
642.33 |
643.71 |
11.8M |
| 2024-04-10 |
646.44 |
646.57 |
642.78 |
644.14 |
14.3M |
| 2024-04-09 |
646.61 |
647.04 |
646.06 |
646.65 |
7.7M |
| 2024-04-08 |
646.88 |
647.31 |
646.09 |
646.90 |
8.8M |
| 2024-04-05 |
647.49 |
648.03 |
647.08 |
647.62 |
6.9M |
| 2024-04-04 |
643.83 |
646.15 |
643.81 |
644.47 |
10.7M |
| 2024-04-03 |
644.06 |
644.43 |
643.05 |
643.97 |
12.3M |
| 2024-04-02 |
645.27 |
645.44 |
644.12 |
645.11 |
12.8M |
| 2024-04-01 |
646.06 |
647.65 |
644.94 |
647.01 |
12.3M |
| 2024-03-28 |
648.01 |
648.51 |
645.38 |
645.38 |
31.9M |
| 2024-03-27 |
647.09 |
648.41 |
645.35 |
648.41 |
14.2M |
| 2024-03-26 |
646.35 |
647.09 |
646.20 |
646.64 |
10.9M |
| 2024-03-25 |
647.89 |
647.91 |
646.27 |
646.58 |
9.4M |
| 2024-03-22 |
649.96 |
650.02 |
648.11 |
648.11 |
10.1M |
| 2024-03-21 |
645.10 |
648.32 |
645.05 |
648.32 |
13.6M |
| 2024-03-20 |
644.46 |
645.39 |
642.81 |
645.39 |
12.2M |
| 2024-03-19 |
642.69 |
644.06 |
642.57 |
644.06 |
12.5M |
| 2024-03-18 |
641.02 |
641.38 |
640.53 |
641.16 |
11.3M |
| 2024-03-15 |
640.62 |
640.90 |
639.31 |
640.41 |
9.8M |
| 2024-03-14 |
641.01 |
641.09 |
639.30 |
640.40 |
10.2M |
| 2024-03-13 |
641.35 |
642.10 |
641.02 |
641.37 |
11.1M |
| 2024-03-12 |
640.88 |
641.53 |
640.14 |
641.53 |
9.8M |
| 2024-03-11 |
640.89 |
641.03 |
640.22 |
640.66 |
8.4M |
| 2024-03-08 |
639.71 |
640.88 |
639.42 |
639.79 |
8.9M |
| 2024-03-07 |
639.04 |
639.74 |
638.73 |
639.74 |
11.1M |
| 2024-03-06 |
639.00 |
639.25 |
637.31 |
638.92 |
19.2M |
| 2024-03-05 |
637.67 |
639.12 |
637.16 |
638.50 |
13.2M |
| 2024-03-04 |
637.10 |
638.13 |
636.93 |
637.14 |
11.0M |
| 2024-03-01 |
637.73 |
637.86 |
635.97 |
637.05 |
13.3M |
| 2024-02-29 |
634.26 |
638.05 |
633.71 |
637.24 |
26.0M |
| 2024-02-28 |
634.03 |
635.06 |
633.75 |
634.23 |
12.7M |
| 2024-02-27 |
634.47 |
634.84 |
633.27 |
633.27 |
9.5M |
| 2024-02-26 |
635.23 |
635.33 |
634.17 |
634.98 |
8.5M |
| 2024-02-23 |
633.32 |
635.78 |
633.16 |
634.51 |
10.8M |
| 2024-02-22 |
633.12 |
633.77 |
632.63 |
633.33 |
7.8M |
| 2024-02-21 |
633.85 |
634.22 |
632.31 |
632.49 |
8.3M |
| 2024-02-20 |
632.50 |
634.33 |
632.50 |
633.22 |
8.1M |
| 2024-02-16 |
633.07 |
633.11 |
631.74 |
632.29 |
8.0M |
| 2024-02-15 |
632.13 |
633.82 |
631.35 |
633.82 |
9.9M |
| 2024-02-14 |
632.85 |
633.67 |
632.30 |
632.67 |
8.8M |
| 2024-02-13 |
633.49 |
634.49 |
632.78 |
632.94 |
11.3M |
| 2024-02-12 |
633.46 |
634.44 |
633.24 |
634.31 |
10.8M |
| 2024-02-09 |
631.11 |
633.42 |
630.62 |
633.20 |
9.1M |
| 2024-02-08 |
632.52 |
632.70 |
630.76 |
631.37 |
10.2M |
| 2024-02-07 |
632.82 |
633.17 |
631.39 |
632.53 |
12.4M |
| 2024-02-06 |
635.48 |
635.70 |
632.38 |
633.43 |
10.4M |
| 2024-02-05 |
636.90 |
637.22 |
635.30 |
635.32 |
10.4M |
| 2024-02-02 |
636.27 |
637.46 |
635.84 |
636.84 |
9.4M |
| 2024-02-01 |
633.78 |
637.00 |
631.27 |
637.00 |
18.8M |
| 2024-01-31 |
632.80 |
634.11 |
630.92 |
630.92 |
26.1M |
| 2024-01-30 |
633.66 |
634.81 |
633.07 |
634.81 |
11.3M |
| 2024-01-29 |
631.68 |
634.63 |
631.26 |
634.63 |
11.7M |
| 2024-01-26 |
629.46 |
631.92 |
629.34 |
631.88 |
10.2M |
| 2024-01-25 |
630.81 |
632.42 |
630.48 |
631.26 |
13.0M |
| 2024-01-24 |
627.69 |
631.18 |
627.41 |
630.24 |
9.8M |
| 2024-01-23 |
627.58 |
628.00 |
627.16 |
627.98 |
10.2M |
| 2024-01-22 |
625.72 |
627.75 |
625.52 |
626.95 |
9.8M |
| 2024-01-19 |
622.25 |
626.15 |
620.99 |
626.15 |
15.4M |
| 2024-01-18 |
622.41 |
623.03 |
621.08 |
623.03 |
12.4M |
| 2024-01-17 |
622.91 |
623.62 |
622.19 |
622.37 |
9.9M |
| 2024-01-16 |
621.65 |
622.81 |
621.24 |
622.41 |
10.7M |
| 2024-01-15 |
620.44 |
621.39 |
620.42 |
621.35 |
8.9M |
| 2024-01-12 |
617.18 |
619.85 |
617.07 |
619.31 |
9.0M |
| 2024-01-11 |
617.79 |
618.97 |
617.61 |
618.46 |
8.8M |
| 2024-01-10 |
616.30 |
618.36 |
616.27 |
617.72 |
10.6M |
| 2024-01-09 |
614.88 |
616.80 |
614.65 |
616.46 |
8.1M |
| 2024-01-08 |
612.46 |
614.88 |
611.97 |
614.88 |
10.5M |
| 2024-01-05 |
609.99 |
611.39 |
609.05 |
610.38 |
10.8M |
| 2024-01-04 |
607.78 |
610.11 |
607.77 |
609.78 |
9.3M |
| 2024-01-03 |
605.71 |
609.38 |
604.44 |
607.89 |
10.5M |
| 2024-01-02 |
603.98 |
605.97 |
603.81 |
605.55 |
9.5M |