S

GSPTXBA
🏛️ 캐나다 →
5,832.27
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,713.29 4,732.80 4,713.29 4,732.80 485.8K
09:31 4,733.76 4,734.17 4,728.53 4,734.17 136.2K
09:32 4,734.14 4,737.97 4,731.94 4,737.97 177.4K
09:33 4,735.01 4,735.01 4,733.97 4,734.17 68.5K
09:34 4,733.76 4,739.56 4,733.76 4,738.40 44.5K
09:35 4,738.88 4,738.88 4,738.19 4,738.36 76.2K
09:36 4,736.30 4,738.29 4,736.30 4,738.29 124.0K
09:37 4,739.22 4,739.54 4,737.59 4,737.59 81.9K
09:38 4,738.62 4,741.72 4,738.62 4,741.01 93.1K
09:39 4,738.42 4,740.11 4,738.42 4,739.00 73.9K
09:40 4,739.34 4,742.56 4,739.34 4,742.56 98.3K
09:41 4,742.00 4,742.97 4,742.00 4,742.97 56.2K
09:42 4,743.43 4,743.43 4,742.12 4,742.12 57.4K
09:43 4,743.28 4,743.28 4,740.99 4,740.99 55.7K
09:44 4,738.83 4,739.45 4,737.10 4,737.10 65.9K
09:45 4,736.39 4,737.74 4,736.39 4,737.74 64.2K
09:46 4,736.98 4,738.03 4,736.65 4,736.65 62.9K
09:47 4,733.79 4,733.79 4,731.44 4,731.67 75.7K
09:48 4,732.09 4,732.09 4,728.19 4,728.19 60.4K
09:49 4,726.06 4,726.06 4,720.38 4,720.38 68.5K
09:50 4,721.92 4,723.03 4,721.04 4,721.04 107.5K
09:51 4,721.28 4,721.28 4,719.04 4,719.04 41.6K
09:52 4,717.12 4,717.12 4,715.42 4,717.08 64.3K
09:53 4,718.17 4,723.26 4,718.17 4,723.26 63.1K
09:54 4,726.45 4,726.45 4,723.78 4,723.78 46.1K
09:55 4,723.55 4,724.01 4,723.26 4,723.26 57.7K
09:56 4,723.48 4,723.48 4,720.97 4,720.97 55.3K
09:57 4,720.85 4,721.48 4,720.09 4,720.48 33.1K
09:58 4,720.37 4,720.37 4,719.14 4,719.14 27.8K
09:59 4,719.10 4,719.10 4,718.24 4,718.75 36.0K
10:00 4,719.07 4,719.07 4,716.18 4,716.18 73.8K
10:01 4,715.53 4,716.16 4,715.05 4,716.16 74.9K
10:02 4,716.97 4,718.36 4,716.80 4,718.36 67.6K
10:03 4,716.26 4,716.26 4,711.14 4,711.14 127.5K
10:04 4,711.01 4,712.18 4,710.60 4,712.18 78.2K
10:05 4,711.53 4,711.77 4,711.05 4,711.77 36.9K
10:06 4,711.62 4,714.47 4,711.62 4,714.47 60.6K
10:07 4,713.83 4,713.83 4,712.94 4,713.05 58.5K
10:08 4,713.74 4,714.88 4,713.62 4,714.88 25.6K
10:09 4,715.14 4,715.65 4,714.17 4,714.17 39.6K
10:10 4,713.51 4,714.43 4,713.51 4,714.43 46.2K
10:11 4,714.92 4,715.20 4,714.46 4,715.20 64.8K
10:12 4,714.46 4,714.46 4,711.78 4,711.78 68.9K
10:13 4,710.90 4,711.27 4,710.29 4,711.27 35.8K
10:14 4,712.08 4,712.08 4,710.26 4,710.62 48.3K
10:15 4,711.76 4,712.15 4,711.67 4,711.73 70.9K
10:16 4,711.02 4,711.19 4,710.71 4,711.19 37.2K
10:17 4,711.54 4,713.27 4,711.35 4,713.27 41.7K
10:18 4,712.08 4,713.18 4,712.08 4,712.49 52.4K
10:19 4,712.33 4,712.45 4,711.51 4,711.51 42.2K
10:20 4,713.67 4,714.00 4,712.23 4,714.00 36.0K
10:21 4,714.26 4,715.87 4,714.26 4,715.87 23.6K
10:22 4,716.10 4,717.14 4,716.10 4,717.14 22.9K
10:23 4,716.02 4,716.02 4,715.16 4,715.21 43.8K
10:24 4,714.34 4,715.80 4,714.34 4,714.90 79.0K
10:25 4,715.10 4,717.93 4,715.10 4,717.07 22.6K
10:26 4,716.57 4,717.63 4,716.57 4,717.57 30.1K
10:27 4,717.13 4,717.13 4,716.03 4,716.40 63.4K
10:28 4,716.04 4,716.04 4,713.65 4,714.49 38.8K
10:29 4,715.54 4,715.75 4,714.98 4,714.98 33.2K
10:30 4,715.21 4,715.21 4,713.02 4,713.02 42.9K
10:31 4,714.07 4,714.07 4,712.33 4,712.33 27.5K
10:32 4,712.30 4,712.30 4,711.78 4,711.80 55.5K
10:33 4,710.56 4,710.56 4,709.34 4,709.34 53.3K
10:34 4,708.82 4,708.82 4,707.73 4,708.02 31.0K
10:35 4,708.81 4,709.09 4,706.23 4,706.23 100.8K
10:36 4,707.41 4,707.41 4,704.17 4,704.31 39.3K
10:37 4,705.59 4,705.83 4,705.28 4,705.64 78.2K
10:38 4,704.60 4,704.60 4,700.18 4,700.18 45.5K
10:39 4,699.60 4,700.38 4,697.86 4,700.38 69.3K
10:40 4,700.02 4,700.24 4,699.01 4,699.01 26.2K
10:41 4,702.09 4,703.40 4,701.87 4,703.22 30.1K
10:42 4,704.12 4,705.17 4,704.12 4,705.17 35.7K
10:43 4,705.76 4,706.43 4,705.64 4,705.92 39.2K
10:44 4,705.13 4,706.67 4,703.97 4,703.97 49.3K
10:45 4,704.59 4,704.70 4,702.61 4,702.61 20.4K
10:46 4,700.99 4,702.01 4,700.99 4,701.82 67.0K
10:47 4,702.00 4,702.70 4,701.81 4,702.34 24.5K
10:48 4,701.18 4,703.90 4,701.18 4,703.78 27.2K
10:49 4,702.73 4,702.73 4,702.37 4,702.37 41.4K
10:50 4,701.57 4,701.57 4,700.31 4,700.31 28.4K
10:51 4,700.57 4,700.71 4,698.77 4,698.77 33.2K
10:52 4,699.05 4,700.66 4,697.63 4,700.66 36.5K
10:53 4,700.21 4,700.21 4,699.03 4,699.35 18.7K
10:54 4,699.34 4,699.34 4,698.50 4,698.50 15.0K
10:55 4,698.53 4,699.34 4,698.37 4,699.34 43.2K
10:56 4,698.23 4,699.17 4,698.23 4,698.84 23.0K
10:57 4,699.16 4,699.35 4,698.94 4,699.34 19.6K
10:58 4,699.65 4,700.42 4,698.48 4,700.42 28.5K
10:59 4,700.25 4,701.50 4,700.25 4,701.50 15.1K
11:00 4,700.85 4,701.42 4,699.88 4,699.88 25.5K
11:01 4,700.71 4,703.23 4,700.71 4,703.23 23.9K
11:02 4,702.35 4,702.35 4,700.36 4,700.36 24.8K
11:03 4,700.56 4,700.56 4,699.03 4,699.75 41.8K
11:04 4,699.68 4,699.68 4,698.25 4,698.25 9.7K
11:05 4,698.09 4,698.09 4,697.62 4,697.62 21.8K
11:06 4,697.08 4,699.50 4,697.08 4,699.50 21.4K
11:07 4,700.58 4,700.86 4,699.36 4,700.86 24.1K
11:08 4,701.49 4,701.49 4,700.92 4,701.00 26.6K
11:09 4,700.54 4,702.47 4,700.12 4,701.58 27.2K
11:10 4,701.66 4,704.06 4,701.66 4,702.64 21.5K
11:11 4,704.01 4,704.01 4,703.48 4,703.68 32.9K
11:12 4,704.03 4,704.03 4,702.43 4,702.43 23.8K
11:13 4,702.48 4,702.62 4,702.48 4,702.61 11.0K
11:14 4,703.03 4,704.88 4,702.81 4,704.88 27.6K
11:15 4,704.45 4,705.45 4,704.42 4,704.42 17.3K
11:16 4,703.50 4,703.50 4,702.21 4,702.61 15.5K
11:17 4,703.08 4,703.08 4,702.08 4,702.08 20.2K
11:18 4,702.27 4,704.05 4,702.27 4,704.05 22.6K
11:19 4,704.92 4,704.92 4,704.31 4,704.31 29.5K
11:20 4,704.67 4,705.44 4,704.19 4,705.44 22.5K
11:21 4,705.21 4,705.21 4,704.16 4,704.58 25.0K
11:22 4,703.64 4,704.42 4,703.64 4,704.42 11.4K
11:23 4,705.52 4,706.75 4,705.35 4,706.75 29.2K
11:24 4,706.75 4,706.75 4,705.24 4,705.24 18.5K
11:25 4,704.91 4,704.91 4,703.59 4,703.59 13.2K
11:26 4,703.54 4,705.36 4,703.54 4,705.36 24.5K
11:27 4,705.27 4,705.27 4,703.68 4,703.81 38.8K
11:28 4,704.46 4,705.65 4,704.46 4,705.65 24.5K
11:29 4,705.43 4,705.60 4,705.40 4,705.40 22.5K
11:30 4,705.27 4,705.84 4,705.24 4,705.84 22.1K
11:31 4,705.92 4,706.94 4,705.92 4,706.94 13.7K
11:32 4,706.27 4,706.27 4,705.04 4,705.04 8.5K
11:33 4,704.07 4,706.64 4,704.07 4,706.40 35.3K
11:34 4,705.44 4,705.57 4,704.75 4,705.57 36.0K
11:35 4,705.15 4,705.15 4,704.58 4,704.58 14.7K
11:36 4,703.65 4,703.80 4,703.47 4,703.47 19.4K
11:37 4,703.08 4,703.64 4,703.08 4,703.64 10.5K
11:38 4,704.94 4,705.86 4,704.34 4,704.34 22.4K
11:39 4,704.44 4,704.71 4,704.14 4,704.23 12.2K
11:40 4,704.19 4,705.82 4,704.19 4,704.99 19.5K
11:41 4,704.98 4,707.42 4,704.98 4,707.42 45.6K
11:42 4,708.30 4,708.54 4,708.03 4,708.50 22.1K
11:43 4,707.00 4,707.58 4,706.86 4,707.58 27.9K
11:44 4,707.73 4,708.17 4,707.28 4,707.28 21.3K
11:45 4,707.07 4,707.88 4,707.07 4,707.88 18.2K
11:46 4,707.99 4,707.99 4,706.40 4,706.54 18.8K
11:47 4,706.64 4,708.11 4,706.64 4,707.69 17.1K
11:48 4,707.37 4,707.37 4,706.59 4,706.59 19.7K
11:49 4,706.66 4,706.88 4,706.01 4,706.01 11.4K
11:50 4,706.21 4,706.74 4,706.17 4,706.74 18.9K
11:51 4,706.37 4,707.36 4,706.37 4,706.91 11.6K
11:52 4,707.56 4,708.11 4,707.56 4,707.98 18.9K
11:53 4,707.91 4,708.45 4,707.72 4,708.45 11.6K
11:54 4,708.91 4,709.88 4,708.77 4,709.88 24.4K
11:55 4,709.91 4,712.33 4,709.91 4,712.33 26.3K
11:56 4,712.28 4,715.57 4,712.28 4,715.57 87.0K
11:57 4,714.87 4,715.19 4,714.87 4,715.01 63.1K
11:58 4,714.79 4,716.38 4,714.79 4,716.38 24.7K
11:59 4,716.70 4,718.72 4,716.70 4,718.72 18.6K
12:00 4,718.18 4,719.44 4,717.53 4,719.44 38.8K
12:01 4,719.40 4,719.58 4,719.00 4,719.58 49.7K
12:02 4,720.10 4,720.28 4,719.09 4,720.28 40.8K
12:03 4,720.56 4,720.56 4,720.28 4,720.32 57.1K
12:04 4,720.52 4,721.85 4,720.52 4,721.85 31.7K
12:05 4,722.70 4,723.55 4,722.03 4,723.55 45.3K
12:06 4,723.19 4,724.31 4,722.89 4,724.31 23.1K
12:07 4,723.94 4,724.39 4,723.47 4,723.47 18.7K
12:08 4,724.01 4,725.52 4,724.01 4,725.21 21.3K
12:09 4,725.51 4,726.77 4,725.43 4,725.43 27.5K
12:10 4,724.96 4,724.96 4,723.82 4,723.88 16.1K
12:11 4,724.85 4,724.85 4,724.31 4,724.63 14.1K
12:12 4,724.63 4,725.36 4,724.63 4,724.89 24.5K
12:13 4,724.83 4,725.95 4,724.83 4,725.64 16.3K
12:14 4,724.95 4,725.26 4,724.64 4,725.26 24.6K
12:15 4,726.63 4,726.71 4,726.63 4,726.71 12.3K
12:16 4,726.02 4,726.28 4,726.02 4,726.28 13.1K
12:17 4,726.02 4,726.02 4,724.83 4,724.87 19.8K
12:18 4,725.11 4,725.11 4,723.43 4,723.43 22.1K
12:19 4,723.27 4,723.27 4,721.43 4,721.43 27.2K
12:20 4,720.31 4,720.82 4,719.54 4,720.82 26.1K
12:21 4,720.85 4,720.85 4,719.05 4,719.66 13.5K
12:22 4,719.30 4,719.30 4,717.10 4,717.10 17.9K
12:23 4,716.50 4,716.50 4,715.44 4,715.44 20.8K
12:24 4,715.63 4,715.80 4,715.28 4,715.39 34.6K
12:25 4,714.88 4,716.25 4,714.88 4,716.25 32.9K
12:26 4,715.92 4,716.04 4,715.24 4,716.04 21.6K
12:27 4,715.39 4,715.39 4,713.99 4,714.96 20.2K
12:28 4,714.74 4,714.74 4,711.76 4,711.76 19.9K
12:29 4,711.63 4,711.80 4,710.92 4,711.40 21.3K
12:30 4,712.66 4,712.68 4,711.54 4,712.68 29.4K
12:31 4,711.78 4,712.92 4,711.78 4,712.67 19.8K
12:32 4,711.99 4,711.99 4,710.35 4,711.50 32.1K
12:33 4,711.32 4,712.43 4,711.32 4,712.43 18.6K
12:34 4,712.33 4,712.33 4,711.11 4,711.19 18.0K
12:35 4,711.28 4,713.42 4,710.99 4,713.42 18.6K
12:36 4,712.52 4,712.52 4,711.51 4,712.08 16.5K
12:37 4,712.06 4,712.27 4,711.90 4,711.90 5.3K
12:38 4,711.94 4,712.45 4,711.94 4,712.18 16.4K
12:39 4,712.77 4,712.77 4,711.62 4,711.62 17.9K
12:40 4,710.97 4,711.28 4,710.46 4,710.46 14.2K
12:41 4,709.87 4,709.87 4,708.42 4,708.56 15.3K
12:42 4,708.44 4,709.31 4,707.84 4,707.84 38.6K
12:43 4,707.91 4,710.47 4,707.91 4,710.23 14.8K
12:44 4,710.31 4,712.31 4,710.11 4,710.11 20.6K
12:45 4,709.92 4,709.92 4,708.90 4,709.15 21.6K
12:46 4,709.14 4,709.14 4,708.33 4,708.33 12.7K
12:47 4,708.11 4,709.25 4,708.11 4,709.16 12.2K
12:48 4,709.02 4,709.02 4,708.20 4,708.26 9.8K
12:49 4,709.73 4,709.73 4,709.17 4,709.17 23.4K
12:50 4,709.19 4,711.04 4,709.19 4,710.46 31.2K
12:51 4,710.33 4,711.00 4,710.33 4,710.89 12.6K
12:52 4,710.83 4,710.83 4,708.54 4,708.54 16.9K
12:53 4,709.94 4,712.12 4,709.94 4,712.12 20.0K
12:54 4,711.24 4,711.24 4,710.16 4,710.16 8.3K
12:55 4,710.39 4,710.83 4,710.34 4,710.34 9.5K
12:56 4,709.31 4,709.38 4,709.18 4,709.38 17.3K
12:57 4,709.10 4,710.45 4,709.10 4,710.45 12.3K
12:58 4,710.67 4,711.63 4,710.67 4,711.32 15.9K
12:59 4,711.17 4,711.17 4,709.92 4,710.16 21.0K
13:00 4,710.22 4,711.25 4,709.74 4,711.25 14.8K
13:01 4,711.48 4,711.48 4,710.97 4,710.97 10.9K
13:02 4,711.05 4,711.10 4,710.93 4,711.10 14.7K
13:03 4,710.59 4,710.59 4,710.05 4,710.05 9.4K
13:04 4,709.93 4,709.93 4,709.03 4,709.03 7.1K
13:05 4,709.24 4,710.30 4,709.24 4,709.98 23.8K
13:06 4,709.58 4,709.71 4,709.48 4,709.71 5.9K
13:07 4,709.57 4,709.57 4,708.99 4,708.99 13.3K
13:08 4,709.09 4,709.48 4,708.74 4,709.32 12.3K
13:09 4,709.51 4,709.73 4,709.33 4,709.33 14.8K
13:10 4,709.20 4,710.58 4,709.16 4,709.96 15.6K
13:11 4,710.12 4,710.12 4,708.81 4,708.81 10.0K
13:12 4,708.36 4,708.37 4,708.35 4,708.37 9.0K
13:13 4,707.43 4,707.43 4,706.68 4,706.68 27.1K
13:14 4,706.60 4,706.65 4,706.31 4,706.31 5.5K
13:15 4,705.90 4,705.94 4,705.88 4,705.88 26.4K
13:16 4,706.76 4,707.98 4,706.76 4,707.73 42.6K
13:17 4,708.20 4,709.19 4,708.20 4,708.96 13.2K
13:18 4,708.52 4,708.89 4,708.52 4,708.79 14.8K
13:19 4,708.63 4,708.63 4,707.78 4,707.80 9.4K
13:20 4,707.72 4,707.72 4,707.23 4,707.67 10.5K
13:21 4,706.90 4,706.90 4,706.35 4,706.72 15.0K
13:22 4,706.84 4,707.00 4,706.37 4,706.37 14.0K
13:23 4,705.76 4,705.76 4,705.58 4,705.70 19.9K
13:24 4,705.34 4,705.72 4,705.19 4,705.19 36.5K
13:25 4,705.56 4,706.25 4,705.25 4,705.89 19.0K
13:26 4,705.98 4,706.34 4,705.98 4,706.30 32.9K
13:27 4,705.83 4,706.67 4,705.83 4,706.47 17.8K
13:28 4,705.92 4,705.92 4,705.51 4,705.72 24.6K
13:29 4,705.81 4,705.92 4,705.59 4,705.59 10.8K
13:30 4,705.67 4,705.67 4,703.95 4,703.95 21.3K
13:31 4,704.81 4,704.81 4,703.97 4,703.97 14.4K
13:32 4,704.06 4,704.41 4,703.18 4,703.18 16.3K
13:33 4,703.02 4,704.98 4,703.01 4,704.98 47.2K
13:34 4,705.05 4,705.05 4,704.67 4,704.67 15.9K
13:35 4,705.01 4,705.62 4,705.01 4,705.62 17.0K
13:36 4,705.78 4,706.01 4,705.71 4,706.01 8.6K
13:37 4,706.22 4,706.23 4,706.03 4,706.03 10.8K
13:38 4,707.27 4,708.44 4,707.27 4,708.44 16.8K
13:39 4,709.02 4,710.23 4,708.40 4,710.23 19.1K
13:40 4,710.45 4,710.97 4,710.40 4,710.40 17.4K
13:41 4,710.74 4,710.74 4,709.45 4,709.45 13.1K
13:42 4,708.85 4,708.85 4,706.70 4,706.70 27.5K
13:43 4,706.93 4,706.93 4,705.52 4,705.52 10.2K
13:44 4,706.47 4,707.33 4,706.47 4,707.33 21.5K
13:45 4,707.40 4,708.49 4,707.13 4,708.49 13.5K
13:46 4,708.45 4,709.29 4,708.12 4,709.29 10.0K
13:47 4,709.15 4,709.78 4,708.96 4,709.54 16.7K
13:48 4,709.92 4,709.98 4,709.61 4,709.98 25.6K
13:49 4,710.34 4,710.85 4,709.90 4,710.85 15.4K
13:50 4,711.33 4,712.08 4,710.85 4,712.04 25.7K
13:51 4,712.27 4,712.27 4,711.49 4,711.49 17.2K
13:52 4,711.40 4,711.40 4,710.90 4,710.90 9.0K
13:53 4,710.50 4,710.53 4,710.37 4,710.53 20.2K
13:54 4,710.31 4,710.31 4,709.71 4,709.71 9.2K
13:55 4,710.08 4,710.50 4,709.77 4,710.50 18.5K
13:56 4,710.41 4,710.41 4,709.29 4,709.46 10.6K
13:57 4,709.25 4,709.25 4,707.73 4,707.73 9.4K
13:58 4,707.57 4,707.57 4,705.29 4,705.29 20.3K
13:59 4,705.06 4,705.06 4,704.05 4,704.05 13.6K
14:00 4,703.51 4,705.21 4,703.18 4,704.66 26.3K
14:01 4,704.55 4,704.55 4,702.46 4,702.46 25.1K
14:02 4,702.70 4,702.70 4,701.60 4,701.60 11.8K
14:03 4,704.35 4,704.63 4,704.18 4,704.52 37.1K
14:04 4,704.54 4,704.54 4,704.00 4,704.00 9.6K
14:05 4,703.98 4,703.99 4,703.66 4,703.66 7.5K
14:06 4,703.14 4,703.51 4,702.90 4,703.51 23.0K
14:07 4,703.61 4,703.68 4,702.45 4,702.45 18.2K
14:08 4,702.00 4,702.24 4,701.40 4,701.40 12.2K
14:09 4,701.54 4,704.19 4,701.54 4,704.19 35.1K
14:10 4,704.24 4,704.76 4,703.59 4,703.59 28.8K
14:11 4,703.45 4,704.03 4,703.45 4,704.03 15.9K
14:12 4,704.10 4,704.10 4,702.25 4,702.25 35.7K
14:13 4,702.36 4,702.73 4,702.24 4,702.69 15.1K
14:14 4,702.61 4,702.61 4,702.07 4,702.07 10.5K
14:15 4,702.42 4,702.42 4,701.69 4,701.69 16.4K
14:16 4,701.71 4,702.45 4,701.71 4,702.45 12.4K
14:17 4,702.26 4,703.02 4,702.26 4,703.02 25.6K
14:18 4,702.95 4,703.38 4,702.95 4,703.02 9.2K
14:19 4,702.78 4,702.78 4,702.12 4,702.35 13.2K
14:20 4,702.14 4,702.14 4,701.59 4,701.69 33.1K
14:21 4,702.09 4,703.05 4,702.09 4,702.90 38.5K
14:22 4,702.88 4,702.88 4,701.67 4,701.67 9.2K
14:23 4,702.10 4,702.79 4,702.00 4,702.79 10.4K
14:24 4,703.54 4,703.73 4,703.28 4,703.28 11.4K
14:25 4,702.49 4,702.54 4,702.25 4,702.25 12.2K
14:26 4,702.51 4,703.50 4,702.51 4,703.40 17.5K
14:27 4,703.93 4,703.93 4,703.07 4,703.07 12.2K
14:28 4,703.04 4,703.04 4,702.37 4,702.64 13.4K
14:29 4,702.53 4,702.84 4,702.13 4,702.31 16.4K
14:30 4,702.59 4,703.16 4,701.96 4,701.96 23.9K
14:31 4,702.28 4,703.07 4,702.28 4,702.73 17.8K
14:32 4,703.27 4,703.59 4,703.27 4,703.53 25.7K
14:33 4,702.55 4,703.83 4,702.55 4,703.69 23.1K
14:34 4,703.55 4,704.18 4,703.55 4,704.18 21.0K
14:35 4,704.30 4,705.52 4,704.30 4,705.29 26.3K
14:36 4,705.40 4,705.40 4,705.26 4,705.37 9.1K
14:37 4,705.12 4,705.35 4,704.42 4,704.42 17.2K
14:38 4,704.52 4,704.52 4,703.34 4,703.34 19.4K
14:39 4,703.08 4,703.08 4,702.13 4,702.13 17.7K
14:40 4,702.14 4,704.13 4,702.14 4,704.13 27.4K
14:41 4,704.20 4,705.08 4,704.04 4,705.08 14.5K
14:42 4,705.26 4,705.26 4,703.40 4,703.60 24.7K
14:43 4,703.44 4,703.56 4,702.98 4,703.09 10.2K
14:44 4,703.74 4,704.73 4,703.60 4,704.73 17.4K
14:45 4,704.27 4,704.27 4,704.03 4,704.03 10.8K
14:46 4,703.59 4,704.25 4,703.59 4,704.22 14.3K
14:47 4,704.06 4,704.06 4,703.25 4,703.37 9.4K
14:48 4,703.22 4,703.51 4,702.93 4,702.93 14.0K
14:49 4,702.52 4,702.77 4,702.04 4,702.04 28.6K
14:50 4,702.26 4,703.36 4,701.94 4,703.36 17.8K
14:51 4,703.47 4,705.52 4,703.47 4,705.52 10.2K
14:52 4,706.71 4,706.71 4,706.15 4,706.15 17.4K
14:53 4,705.63 4,705.63 4,704.05 4,704.05 15.3K
14:54 4,704.16 4,704.16 4,703.78 4,703.78 8.3K
14:55 4,703.81 4,704.01 4,703.64 4,703.86 10.7K
14:56 4,703.59 4,703.61 4,703.34 4,703.34 6.7K
14:57 4,703.14 4,703.14 4,702.55 4,702.84 20.5K
14:58 4,702.90 4,702.90 4,702.40 4,702.62 13.8K
14:59 4,702.47 4,702.89 4,702.39 4,702.39 41.8K
15:00 4,702.61 4,702.61 4,701.92 4,701.92 16.7K
15:01 4,701.81 4,701.86 4,701.78 4,701.78 9.0K
15:02 4,701.83 4,702.42 4,701.83 4,702.42 10.6K
15:03 4,702.37 4,702.37 4,702.17 4,702.24 10.2K
15:04 4,702.28 4,703.16 4,702.28 4,703.16 18.1K
15:05 4,702.61 4,702.75 4,702.61 4,702.61 30.1K
15:06 4,702.28 4,702.68 4,702.22 4,702.28 16.2K
15:07 4,702.19 4,702.19 4,702.11 4,702.11 26.9K
15:08 4,702.01 4,702.69 4,702.01 4,702.69 15.3K
15:09 4,702.79 4,702.79 4,702.03 4,702.03 12.6K
15:10 4,702.46 4,703.48 4,702.35 4,703.48 39.4K
15:11 4,704.73 4,704.81 4,704.47 4,704.47 25.5K
15:12 4,704.08 4,704.77 4,704.08 4,704.49 18.4K
15:13 4,704.25 4,704.25 4,703.70 4,703.70 23.9K
15:14 4,704.41 4,704.52 4,704.35 4,704.42 19.8K
15:15 4,704.39 4,704.73 4,704.02 4,704.02 19.8K
15:16 4,703.89 4,703.89 4,703.63 4,703.89 9.2K
15:17 4,703.78 4,704.12 4,703.78 4,703.84 11.0K
15:18 4,703.64 4,703.86 4,703.58 4,703.62 13.2K
15:19 4,703.60 4,703.60 4,703.31 4,703.31 22.2K
15:20 4,703.47 4,703.47 4,702.07 4,702.07 33.1K
15:21 4,702.37 4,702.37 4,702.21 4,702.25 33.9K
15:22 4,702.00 4,702.75 4,702.00 4,702.75 27.4K
15:23 4,702.84 4,702.92 4,702.61 4,702.61 20.8K
15:24 4,702.56 4,704.86 4,702.56 4,704.86 47.1K
15:25 4,704.72 4,705.53 4,704.72 4,705.53 23.8K
15:26 4,705.58 4,705.58 4,704.94 4,704.94 29.8K
15:27 4,704.93 4,704.93 4,704.45 4,704.45 14.5K
15:28 4,703.65 4,705.08 4,703.65 4,705.08 30.4K
15:29 4,704.89 4,705.38 4,704.89 4,705.26 30.5K
15:30 4,705.59 4,707.32 4,705.59 4,707.32 37.6K
15:31 4,707.98 4,708.51 4,707.58 4,708.51 59.6K
15:32 4,709.23 4,709.23 4,708.99 4,709.12 42.2K
15:33 4,709.57 4,709.57 4,707.33 4,707.33 45.7K
15:34 4,707.17 4,707.33 4,707.06 4,707.31 30.0K
15:35 4,707.26 4,707.26 4,706.18 4,706.76 51.9K
15:36 4,707.43 4,707.43 4,705.71 4,705.71 43.6K
15:37 4,705.39 4,707.32 4,705.39 4,706.77 42.8K
15:38 4,706.99 4,707.46 4,706.93 4,707.21 34.4K
15:39 4,707.02 4,707.43 4,707.02 4,707.34 42.7K
15:40 4,707.32 4,707.32 4,706.98 4,706.98 35.0K
15:41 4,707.95 4,707.95 4,706.57 4,706.79 45.4K
15:42 4,706.83 4,706.83 4,705.49 4,705.49 27.3K
15:43 4,704.92 4,704.92 4,703.68 4,703.68 32.4K
15:44 4,703.53 4,704.30 4,703.53 4,704.30 49.0K
15:45 4,704.10 4,704.61 4,704.10 4,704.61 49.1K
15:46 4,703.08 4,703.08 4,702.23 4,702.23 71.0K
15:47 4,702.27 4,703.27 4,702.27 4,703.27 52.9K
15:48 4,703.64 4,704.06 4,703.16 4,703.16 54.4K
15:49 4,703.56 4,703.56 4,703.30 4,703.45 56.5K
15:50 4,708.81 4,708.81 4,707.05 4,707.95 296.1K
15:51 4,706.47 4,706.47 4,705.46 4,705.46 128.8K
15:52 4,705.52 4,705.52 4,704.88 4,704.88 104.2K
15:53 4,704.87 4,705.57 4,704.68 4,704.68 79.5K
15:54 4,705.23 4,705.71 4,704.79 4,704.79 117.6K
15:55 4,704.44 4,705.20 4,704.30 4,705.20 177.6K
15:56 4,705.91 4,706.08 4,705.23 4,706.08 222.7K
15:57 4,705.83 4,705.83 4,704.46 4,704.46 183.7K
15:58 4,704.23 4,704.23 4,702.96 4,702.96 159.7K
15:59 4,702.19 4,703.12 4,702.19 4,702.92 210.6K
16:00 4,704.08 4,704.08 4,704.08 4,704.08 9,225.6K
16:01 4,704.08 4,704.08 4,704.08 4,704.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음