S

GSPTXBA
🏛️ 캐나다 →
5,832.27
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,645.68 4,662.77 4,641.28 4,662.77 1,264.3K
09:31 4,663.52 4,664.13 4,662.62 4,664.13 434.4K
09:32 4,658.59 4,669.37 4,658.59 4,669.37 268.0K
09:33 4,675.91 4,678.02 4,675.73 4,678.02 265.6K
09:34 4,683.42 4,687.87 4,683.42 4,685.67 394.4K
09:35 4,681.50 4,685.08 4,680.39 4,680.39 275.2K
09:36 4,682.76 4,683.25 4,681.12 4,681.83 250.7K
09:37 4,675.47 4,676.55 4,674.73 4,674.73 404.9K
09:38 4,672.39 4,672.39 4,669.55 4,670.02 324.0K
09:39 4,672.37 4,677.37 4,672.37 4,674.74 130.8K
09:40 4,673.99 4,682.75 4,673.99 4,681.71 231.3K
09:41 4,678.00 4,682.13 4,678.00 4,682.13 230.2K
09:42 4,683.75 4,689.22 4,683.75 4,687.06 265.5K
09:43 4,687.03 4,689.46 4,687.03 4,688.71 178.9K
09:44 4,687.02 4,689.77 4,685.96 4,689.29 191.1K
09:45 4,690.37 4,691.40 4,690.37 4,691.40 199.6K
09:46 4,691.27 4,697.95 4,691.27 4,697.95 250.5K
09:47 4,695.94 4,697.17 4,691.62 4,691.62 159.9K
09:48 4,691.96 4,696.10 4,691.96 4,696.10 230.4K
09:49 4,693.65 4,694.13 4,692.77 4,694.13 286.8K
09:50 4,695.26 4,701.09 4,695.26 4,700.62 219.5K
09:51 4,701.37 4,702.07 4,699.24 4,699.24 190.5K
09:52 4,700.07 4,700.07 4,691.21 4,693.60 193.1K
09:53 4,695.41 4,695.41 4,693.08 4,693.08 100.9K
09:54 4,692.49 4,693.80 4,692.32 4,692.79 147.9K
09:55 4,692.90 4,693.45 4,691.96 4,691.96 176.8K
09:56 4,691.15 4,691.15 4,687.69 4,687.69 144.0K
09:57 4,688.70 4,688.70 4,686.65 4,686.65 135.5K
09:58 4,686.06 4,691.83 4,686.03 4,691.83 140.3K
09:59 4,692.03 4,693.34 4,691.46 4,693.34 97.7K
10:00 4,693.81 4,696.84 4,693.81 4,696.84 113.3K
10:01 4,695.99 4,697.31 4,692.55 4,694.11 570.1K
10:02 4,694.39 4,697.54 4,694.39 4,697.54 127.9K
10:03 4,698.78 4,699.99 4,698.78 4,699.54 120.9K
10:04 4,701.66 4,703.40 4,701.66 4,703.23 178.0K
10:05 4,698.35 4,700.82 4,698.35 4,699.43 313.0K
10:06 4,700.40 4,700.40 4,698.98 4,698.98 172.3K
10:07 4,698.21 4,698.21 4,696.84 4,697.16 98.2K
10:08 4,695.19 4,699.16 4,695.19 4,699.16 125.3K
10:09 4,697.73 4,697.73 4,696.30 4,696.30 104.9K
10:10 4,696.29 4,696.76 4,695.44 4,696.76 127.6K
10:11 4,698.49 4,700.80 4,697.29 4,697.29 111.6K
10:12 4,697.01 4,697.47 4,695.34 4,695.34 125.8K
10:13 4,695.20 4,697.67 4,695.20 4,697.67 63.0K
10:14 4,697.82 4,699.73 4,697.61 4,699.73 64.4K
10:15 4,698.12 4,698.50 4,697.84 4,697.84 122.5K
10:16 4,699.22 4,702.63 4,697.37 4,702.63 89.8K
10:17 4,701.78 4,702.53 4,700.23 4,702.53 75.2K
10:18 4,701.88 4,703.29 4,698.77 4,698.77 138.7K
10:19 4,699.63 4,700.70 4,699.24 4,700.70 70.2K
10:20 4,700.81 4,700.81 4,700.37 4,700.73 62.1K
10:21 4,702.18 4,706.89 4,702.18 4,706.89 135.1K
10:22 4,708.12 4,708.85 4,705.67 4,705.67 98.6K
10:23 4,706.62 4,707.34 4,705.32 4,707.28 94.4K
10:24 4,706.23 4,706.63 4,704.60 4,704.60 38.9K
10:25 4,704.76 4,707.04 4,704.74 4,706.31 111.1K
10:26 4,707.11 4,707.80 4,706.52 4,706.52 61.3K
10:27 4,706.63 4,706.63 4,705.36 4,705.36 112.2K
10:28 4,705.16 4,705.96 4,704.65 4,704.67 33.3K
10:29 4,705.51 4,705.51 4,703.37 4,703.37 43.6K
10:30 4,703.03 4,703.03 4,701.39 4,701.70 118.6K
10:31 4,701.83 4,706.12 4,701.83 4,706.12 45.3K
10:32 4,705.63 4,706.11 4,705.46 4,706.11 32.6K
10:33 4,707.52 4,707.86 4,706.24 4,707.86 78.2K
10:34 4,708.42 4,708.79 4,708.16 4,708.68 71.5K
10:35 4,709.73 4,709.73 4,705.76 4,705.76 56.9K
10:36 4,706.17 4,711.29 4,706.17 4,711.29 102.9K
10:37 4,710.51 4,710.51 4,709.01 4,709.93 83.7K
10:38 4,710.22 4,710.22 4,708.66 4,708.66 92.8K
10:39 4,708.38 4,708.85 4,708.38 4,708.79 123.7K
10:40 4,708.96 4,712.26 4,707.02 4,707.02 119.0K
10:41 4,704.83 4,707.06 4,704.80 4,707.06 133.8K
10:42 4,709.00 4,709.05 4,708.02 4,708.02 43.4K
10:43 4,705.60 4,705.60 4,704.88 4,704.95 74.0K
10:44 4,705.63 4,706.20 4,703.88 4,706.20 267.8K
10:45 4,706.27 4,706.64 4,706.10 4,706.35 39.6K
10:46 4,707.94 4,710.21 4,707.94 4,709.43 103.6K
10:47 4,706.64 4,707.14 4,706.64 4,706.71 140.4K
10:48 4,706.82 4,706.82 4,704.74 4,704.74 61.9K
10:49 4,705.01 4,707.61 4,705.01 4,707.18 65.0K
10:50 4,708.12 4,708.12 4,706.19 4,706.34 72.3K
10:51 4,707.58 4,708.70 4,706.66 4,708.22 54.4K
10:52 4,709.49 4,710.35 4,709.25 4,709.25 55.2K
10:53 4,706.35 4,707.02 4,705.90 4,705.90 61.0K
10:54 4,707.80 4,708.02 4,706.87 4,708.02 49.0K
10:55 4,707.86 4,707.86 4,706.01 4,706.01 41.8K
10:56 4,705.67 4,707.66 4,704.90 4,707.66 107.0K
10:57 4,707.48 4,707.65 4,707.48 4,707.59 87.8K
10:58 4,706.85 4,706.85 4,705.74 4,706.26 70.7K
10:59 4,707.31 4,707.94 4,707.31 4,707.94 85.0K
11:00 4,709.06 4,710.28 4,708.76 4,708.76 52.0K
11:01 4,708.61 4,710.35 4,707.51 4,710.35 96.3K
11:02 4,710.62 4,711.04 4,709.85 4,710.87 45.4K
11:03 4,711.03 4,715.93 4,711.03 4,714.34 80.1K
11:04 4,713.31 4,713.31 4,711.28 4,711.28 47.6K
11:05 4,712.72 4,712.72 4,710.61 4,710.67 50.1K
11:06 4,710.82 4,712.87 4,710.82 4,712.87 49.6K
11:07 4,711.62 4,712.54 4,711.60 4,711.60 45.3K
11:08 4,712.31 4,713.56 4,712.31 4,713.48 38.4K
11:09 4,712.08 4,712.73 4,711.14 4,711.14 73.3K
11:10 4,711.11 4,711.24 4,710.31 4,711.24 49.0K
11:11 4,710.89 4,711.97 4,710.89 4,711.97 40.9K
11:12 4,710.43 4,711.82 4,710.43 4,710.46 53.6K
11:13 4,709.76 4,709.76 4,706.80 4,706.80 74.5K
11:14 4,705.90 4,705.90 4,704.06 4,705.43 50.8K
11:15 4,705.25 4,706.35 4,705.19 4,705.44 59.7K
11:16 4,705.84 4,705.84 4,704.05 4,704.05 53.3K
11:17 4,704.06 4,705.49 4,703.93 4,703.93 97.5K
11:18 4,705.38 4,706.87 4,704.75 4,704.83 47.3K
11:19 4,705.23 4,707.58 4,705.23 4,705.87 54.7K
11:20 4,706.04 4,706.53 4,705.98 4,706.53 55.8K
11:21 4,707.42 4,709.17 4,706.76 4,709.17 36.0K
11:22 4,708.93 4,709.97 4,708.60 4,709.97 34.8K
11:23 4,711.13 4,711.13 4,710.23 4,710.39 36.3K
11:24 4,710.25 4,712.86 4,710.13 4,712.86 42.2K
11:25 4,714.44 4,715.69 4,713.99 4,715.69 43.9K
11:26 4,714.77 4,716.25 4,714.77 4,716.25 51.4K
11:27 4,716.83 4,716.83 4,715.62 4,716.22 60.9K
11:28 4,716.02 4,717.88 4,716.02 4,717.88 40.7K
11:29 4,718.79 4,719.38 4,718.52 4,719.37 61.8K
11:30 4,720.28 4,720.28 4,719.31 4,720.05 80.9K
11:31 4,720.27 4,720.27 4,718.95 4,718.95 68.2K
11:32 4,717.81 4,718.05 4,716.86 4,716.89 97.2K
11:33 4,717.04 4,719.78 4,717.04 4,719.78 44.2K
11:34 4,719.30 4,719.50 4,717.71 4,718.18 52.2K
11:35 4,717.92 4,717.92 4,714.14 4,714.14 74.7K
11:36 4,713.02 4,713.02 4,710.37 4,710.37 42.3K
11:37 4,711.64 4,713.03 4,711.15 4,711.15 50.1K
11:38 4,710.84 4,710.84 4,709.94 4,710.72 62.6K
11:39 4,710.14 4,713.66 4,710.14 4,713.66 59.5K
11:40 4,712.89 4,713.63 4,712.89 4,713.60 33.7K
11:41 4,714.60 4,714.60 4,713.47 4,714.22 43.1K
11:42 4,714.74 4,716.94 4,714.74 4,716.70 38.4K
11:43 4,716.45 4,716.71 4,716.40 4,716.43 34.9K
11:44 4,715.58 4,719.09 4,715.46 4,719.09 62.2K
11:45 4,717.97 4,718.66 4,717.97 4,718.66 46.8K
11:46 4,717.87 4,718.51 4,716.02 4,716.02 46.7K
11:47 4,715.60 4,716.44 4,715.60 4,716.44 21.0K
11:48 4,718.22 4,720.92 4,718.22 4,720.92 44.0K
11:49 4,719.72 4,719.72 4,718.08 4,718.08 38.0K
11:50 4,717.35 4,717.98 4,717.24 4,717.98 36.3K
11:51 4,718.63 4,719.34 4,718.63 4,718.79 37.8K
11:52 4,717.49 4,717.49 4,715.38 4,715.79 88.1K
11:53 4,716.79 4,717.64 4,716.79 4,717.35 28.9K
11:54 4,717.49 4,718.16 4,716.62 4,718.16 51.4K
11:55 4,718.09 4,718.09 4,716.52 4,717.62 37.5K
11:56 4,717.84 4,719.31 4,716.90 4,719.31 42.6K
11:57 4,719.73 4,720.91 4,719.66 4,720.91 37.1K
11:58 4,719.83 4,720.28 4,719.83 4,720.02 25.8K
11:59 4,720.47 4,721.16 4,720.23 4,720.23 52.0K
12:00 4,719.28 4,720.73 4,718.94 4,720.73 22.5K
12:01 4,720.05 4,720.67 4,720.05 4,720.54 22.7K
12:02 4,718.77 4,718.77 4,718.32 4,718.57 28.9K
12:03 4,719.15 4,719.15 4,717.81 4,717.81 12.5K
12:04 4,718.23 4,719.53 4,718.11 4,719.52 21.2K
12:05 4,719.81 4,719.81 4,719.50 4,719.50 15.6K
12:06 4,719.59 4,720.06 4,719.59 4,719.72 19.9K
12:07 4,719.86 4,719.86 4,718.14 4,718.14 21.7K
12:08 4,717.86 4,717.86 4,716.65 4,717.32 31.3K
12:09 4,718.07 4,718.75 4,718.07 4,718.47 39.2K
12:10 4,718.18 4,719.48 4,718.18 4,719.48 31.5K
12:11 4,719.57 4,720.59 4,719.38 4,719.38 56.3K
12:12 4,719.23 4,719.23 4,717.99 4,717.99 33.4K
12:13 4,717.77 4,720.25 4,717.77 4,720.25 39.4K
12:14 4,720.10 4,720.11 4,718.20 4,718.53 78.5K
12:15 4,717.44 4,717.97 4,716.34 4,716.70 35.7K
12:16 4,716.33 4,720.59 4,716.33 4,720.59 50.7K
12:17 4,721.20 4,721.22 4,719.47 4,719.47 18.8K
12:18 4,719.59 4,721.00 4,719.59 4,719.86 33.6K
12:19 4,719.91 4,720.21 4,719.89 4,720.21 49.4K
12:20 4,719.96 4,719.96 4,719.45 4,719.47 22.9K
12:21 4,718.72 4,719.85 4,718.72 4,719.85 57.5K
12:22 4,719.91 4,719.95 4,719.45 4,719.95 13.4K
12:23 4,719.98 4,720.51 4,719.98 4,720.51 35.9K
12:24 4,720.33 4,720.33 4,719.03 4,719.03 15.4K
12:25 4,720.55 4,720.76 4,720.49 4,720.76 19.2K
12:26 4,720.36 4,720.36 4,719.85 4,720.24 14.4K
12:27 4,721.70 4,722.43 4,721.70 4,722.43 48.8K
12:28 4,722.72 4,722.72 4,722.38 4,722.38 83.1K
12:29 4,722.09 4,722.22 4,720.42 4,720.42 34.7K
12:30 4,719.47 4,719.49 4,719.08 4,719.08 77.1K
12:31 4,719.10 4,719.51 4,718.93 4,719.51 40.5K
12:32 4,721.51 4,721.51 4,720.17 4,720.17 40.5K
12:33 4,720.94 4,720.94 4,720.20 4,720.20 24.2K
12:34 4,719.45 4,720.13 4,718.92 4,720.13 21.0K
12:35 4,720.73 4,720.73 4,720.28 4,720.28 18.9K
12:36 4,720.28 4,720.81 4,719.27 4,719.27 33.6K
12:37 4,720.24 4,720.78 4,720.24 4,720.62 19.6K
12:38 4,720.62 4,720.62 4,718.55 4,718.55 23.7K
12:39 4,717.97 4,717.97 4,716.43 4,716.89 82.1K
12:40 4,717.53 4,717.53 4,715.50 4,715.50 72.2K
12:41 4,715.26 4,715.40 4,714.37 4,714.37 45.0K
12:42 4,713.56 4,714.15 4,713.17 4,714.15 40.0K
12:43 4,714.24 4,717.49 4,714.24 4,717.49 21.7K
12:44 4,717.26 4,717.26 4,715.53 4,715.53 16.3K
12:45 4,715.26 4,716.26 4,715.26 4,716.25 33.0K
12:46 4,716.36 4,718.21 4,716.36 4,718.21 16.6K
12:47 4,718.59 4,719.20 4,718.03 4,718.37 14.9K
12:48 4,719.52 4,720.59 4,719.52 4,720.59 99.0K
12:49 4,720.33 4,721.03 4,720.33 4,720.68 26.7K
12:50 4,721.55 4,721.55 4,720.77 4,721.26 23.4K
12:51 4,721.38 4,722.75 4,721.38 4,722.75 28.4K
12:52 4,722.64 4,722.79 4,722.38 4,722.79 32.6K
12:53 4,722.03 4,722.33 4,722.03 4,722.33 22.4K
12:54 4,722.64 4,722.81 4,722.28 4,722.28 15.2K
12:55 4,722.18 4,722.18 4,720.41 4,720.82 26.7K
12:56 4,720.98 4,721.80 4,720.98 4,721.80 10.0K
12:57 4,721.91 4,722.83 4,721.91 4,722.44 20.6K
12:58 4,722.30 4,723.11 4,721.62 4,723.11 37.7K
12:59 4,721.26 4,722.30 4,721.26 4,722.30 25.6K
13:00 4,721.83 4,721.83 4,720.71 4,720.89 20.7K
13:01 4,720.45 4,720.85 4,720.45 4,720.67 10.7K
13:02 4,718.63 4,718.63 4,717.14 4,717.14 44.1K
13:03 4,718.10 4,718.37 4,717.36 4,717.36 21.6K
13:04 4,717.29 4,718.83 4,717.29 4,717.63 43.1K
13:05 4,718.10 4,718.30 4,717.61 4,717.61 21.8K
13:06 4,717.78 4,718.07 4,717.71 4,717.71 16.6K
13:07 4,717.50 4,717.50 4,716.81 4,716.81 11.5K
13:08 4,716.71 4,718.45 4,716.71 4,718.43 31.7K
13:09 4,718.25 4,718.25 4,715.80 4,715.80 323.7K
13:10 4,716.27 4,716.27 4,714.92 4,715.37 24.9K
13:11 4,715.47 4,716.06 4,715.47 4,715.85 102.4K
13:12 4,715.70 4,716.20 4,715.70 4,716.20 13.1K
13:13 4,715.70 4,717.54 4,715.04 4,716.69 48.6K
13:14 4,716.65 4,717.28 4,716.46 4,717.28 22.6K
13:15 4,716.70 4,718.06 4,716.70 4,717.67 21.9K
13:16 4,717.98 4,717.98 4,715.91 4,715.91 17.8K
13:17 4,715.04 4,715.10 4,714.62 4,714.62 21.7K
13:18 4,714.28 4,714.53 4,713.83 4,713.83 12.5K
13:19 4,713.12 4,713.12 4,712.77 4,712.82 26.5K
13:20 4,712.58 4,712.92 4,712.38 4,712.38 21.7K
13:21 4,712.26 4,713.82 4,712.26 4,713.82 17.1K
13:22 4,713.94 4,714.29 4,713.39 4,713.88 34.3K
13:23 4,714.49 4,715.43 4,714.39 4,714.39 25.3K
13:24 4,715.03 4,715.16 4,714.65 4,714.86 27.8K
13:25 4,713.52 4,713.80 4,712.57 4,712.73 21.4K
13:26 4,712.94 4,714.72 4,712.94 4,714.34 33.0K
13:27 4,713.97 4,715.41 4,713.97 4,715.41 23.6K
13:28 4,716.63 4,716.63 4,715.99 4,715.99 18.5K
13:29 4,715.64 4,716.60 4,715.64 4,715.78 40.9K
13:30 4,716.86 4,716.86 4,716.01 4,716.01 26.3K
13:31 4,715.77 4,716.65 4,715.77 4,716.00 45.6K
13:32 4,715.69 4,715.91 4,715.41 4,715.41 30.6K
13:33 4,715.79 4,717.56 4,715.79 4,717.56 24.3K
13:34 4,717.29 4,718.93 4,717.29 4,718.93 18.9K
13:35 4,718.92 4,721.86 4,718.92 4,721.86 50.3K
13:36 4,721.25 4,722.06 4,721.25 4,722.01 25.0K
13:37 4,722.33 4,722.65 4,722.08 4,722.65 34.0K
13:38 4,723.06 4,723.06 4,719.85 4,719.92 51.9K
13:39 4,719.79 4,722.51 4,719.79 4,722.32 31.0K
13:40 4,722.35 4,724.03 4,722.35 4,723.07 21.0K
13:41 4,723.20 4,723.20 4,721.00 4,721.20 82.0K
13:42 4,721.59 4,721.77 4,721.07 4,721.77 25.4K
13:43 4,721.62 4,721.62 4,720.27 4,720.27 13.0K
13:44 4,721.02 4,721.05 4,720.44 4,720.44 19.5K
13:45 4,720.18 4,720.18 4,719.72 4,720.07 25.3K
13:46 4,720.28 4,720.28 4,719.74 4,719.74 45.0K
13:47 4,719.94 4,720.15 4,719.94 4,720.06 30.8K
13:48 4,719.69 4,719.69 4,718.20 4,718.42 15.6K
13:49 4,718.17 4,718.28 4,717.55 4,717.55 20.5K
13:50 4,717.75 4,717.88 4,717.33 4,717.33 11.7K
13:51 4,718.01 4,718.18 4,716.97 4,718.18 72.0K
13:52 4,718.08 4,718.45 4,717.67 4,718.45 16.5K
13:53 4,718.43 4,720.00 4,718.18 4,720.00 40.0K
13:54 4,719.82 4,721.10 4,719.82 4,721.10 17.6K
13:55 4,721.32 4,721.65 4,720.48 4,721.14 24.6K
13:56 4,719.87 4,720.86 4,719.87 4,720.86 24.8K
13:57 4,720.79 4,721.53 4,720.79 4,721.39 21.2K
13:58 4,720.97 4,722.55 4,720.97 4,722.47 28.4K
13:59 4,722.52 4,722.52 4,721.29 4,721.29 23.4K
14:00 4,720.44 4,720.70 4,720.44 4,720.70 22.3K
14:01 4,720.88 4,720.99 4,720.73 4,720.73 43.4K
14:02 4,719.94 4,720.95 4,719.94 4,720.95 75.9K
14:03 4,719.04 4,721.09 4,719.04 4,719.93 35.1K
14:04 4,719.42 4,719.42 4,719.00 4,719.00 70.9K
14:05 4,719.03 4,720.76 4,719.03 4,720.76 79.3K
14:06 4,721.51 4,721.51 4,720.04 4,720.24 32.1K
14:07 4,721.69 4,723.06 4,721.64 4,723.06 58.3K
14:08 4,723.40 4,723.40 4,722.47 4,722.76 40.5K
14:09 4,722.62 4,722.86 4,722.15 4,722.15 29.2K
14:10 4,723.03 4,723.03 4,721.33 4,721.33 59.0K
14:11 4,721.04 4,722.77 4,721.04 4,722.27 31.4K
14:12 4,722.26 4,722.26 4,721.90 4,722.21 24.0K
14:13 4,722.59 4,723.14 4,722.59 4,723.14 27.9K
14:14 4,723.07 4,723.07 4,721.77 4,721.90 28.3K
14:15 4,722.02 4,722.61 4,722.02 4,722.61 23.4K
14:16 4,723.39 4,723.46 4,722.55 4,723.35 28.2K
14:17 4,723.58 4,723.84 4,722.91 4,722.92 18.2K
14:18 4,723.06 4,723.73 4,723.06 4,723.51 13.9K
14:19 4,723.65 4,724.17 4,723.65 4,724.17 16.9K
14:20 4,724.18 4,725.33 4,724.18 4,724.90 21.8K
14:21 4,725.04 4,725.04 4,721.80 4,722.45 45.2K
14:22 4,722.60 4,723.32 4,722.38 4,723.32 54.2K
14:23 4,724.20 4,724.50 4,723.75 4,723.75 74.7K
14:24 4,724.79 4,724.79 4,723.60 4,723.60 123.9K
14:25 4,723.58 4,723.58 4,722.78 4,723.13 30.2K
14:26 4,721.94 4,723.07 4,721.94 4,722.03 43.2K
14:27 4,721.51 4,722.13 4,721.51 4,721.72 61.4K
14:28 4,721.32 4,721.51 4,720.96 4,720.96 15.9K
14:29 4,721.15 4,721.84 4,721.15 4,721.84 48.0K
14:30 4,721.64 4,723.11 4,721.64 4,723.11 38.8K
14:31 4,722.65 4,723.11 4,722.65 4,723.11 15.3K
14:32 4,724.37 4,724.73 4,724.37 4,724.66 25.3K
14:33 4,724.78 4,724.78 4,724.74 4,724.74 30.0K
14:34 4,724.77 4,725.39 4,724.77 4,725.39 24.6K
14:35 4,725.28 4,725.53 4,725.00 4,725.00 24.9K
14:36 4,725.30 4,726.09 4,725.01 4,725.78 26.9K
14:37 4,725.63 4,725.63 4,725.39 4,725.39 15.2K
14:38 4,725.34 4,726.20 4,725.34 4,726.20 37.2K
14:39 4,726.28 4,726.59 4,726.13 4,726.37 22.8K
14:40 4,726.96 4,726.96 4,726.08 4,726.10 24.6K
14:41 4,726.11 4,726.33 4,725.99 4,725.99 12.1K
14:42 4,725.72 4,725.81 4,725.35 4,725.81 28.9K
14:43 4,725.63 4,725.63 4,724.36 4,724.36 33.9K
14:44 4,724.38 4,725.70 4,724.38 4,725.61 29.7K
14:45 4,725.64 4,726.35 4,725.37 4,725.95 23.8K
14:46 4,726.07 4,726.08 4,725.41 4,726.08 57.9K
14:47 4,726.34 4,727.44 4,726.34 4,727.31 20.3K
14:48 4,727.88 4,727.88 4,727.54 4,727.54 83.1K
14:49 4,727.44 4,727.44 4,726.61 4,726.61 28.8K
14:50 4,726.50 4,726.79 4,726.37 4,726.38 36.4K
14:51 4,725.28 4,725.28 4,724.13 4,724.13 98.1K
14:52 4,723.01 4,723.65 4,721.89 4,721.89 41.2K
14:53 4,721.65 4,721.92 4,721.47 4,721.47 39.8K
14:54 4,721.11 4,721.11 4,720.27 4,720.27 23.1K
14:55 4,722.99 4,723.73 4,722.99 4,723.73 84.5K
14:56 4,723.50 4,723.50 4,722.36 4,722.36 344.7K
14:57 4,721.98 4,722.52 4,721.93 4,722.52 339.8K
14:58 4,720.38 4,721.02 4,719.91 4,721.02 352.7K
14:59 4,720.64 4,721.40 4,720.57 4,721.40 49.8K
15:00 4,719.37 4,719.37 4,718.31 4,718.31 43.7K
15:01 4,717.57 4,717.69 4,717.16 4,717.69 41.4K
15:02 4,717.11 4,717.11 4,716.04 4,716.76 29.3K
15:03 4,716.24 4,716.41 4,716.00 4,716.00 51.6K
15:04 4,716.57 4,717.51 4,716.54 4,717.51 53.4K
15:05 4,717.64 4,719.05 4,717.64 4,719.05 26.6K
15:06 4,719.09 4,719.23 4,718.70 4,719.21 27.4K
15:07 4,717.74 4,717.74 4,716.93 4,717.35 46.7K
15:08 4,717.75 4,718.13 4,717.63 4,717.63 34.5K
15:09 4,717.49 4,719.36 4,717.49 4,719.36 39.2K
15:10 4,719.21 4,719.27 4,718.90 4,719.18 50.0K
15:11 4,718.94 4,718.94 4,717.31 4,717.31 21.9K
15:12 4,717.30 4,717.53 4,716.92 4,717.53 25.7K
15:13 4,717.56 4,718.10 4,717.56 4,718.05 39.5K
15:14 4,717.96 4,718.70 4,717.96 4,718.70 42.0K
15:15 4,719.16 4,721.49 4,719.16 4,721.49 40.3K
15:16 4,721.93 4,723.00 4,721.93 4,723.00 36.1K
15:17 4,722.23 4,722.61 4,722.23 4,722.61 46.9K
15:18 4,723.57 4,724.45 4,723.57 4,724.45 25.5K
15:19 4,724.80 4,725.44 4,723.18 4,723.18 74.3K
15:20 4,722.82 4,725.85 4,722.82 4,725.85 96.2K
15:21 4,726.11 4,726.28 4,725.39 4,725.43 78.1K
15:22 4,725.48 4,725.74 4,725.21 4,725.69 29.2K
15:23 4,725.95 4,726.12 4,724.85 4,724.95 41.8K
15:24 4,725.00 4,725.00 4,722.97 4,722.97 38.0K
15:25 4,722.60 4,723.28 4,722.04 4,722.04 40.3K
15:26 4,721.37 4,721.54 4,721.35 4,721.35 45.7K
15:27 4,721.30 4,721.37 4,720.49 4,720.94 133.5K
15:28 4,722.61 4,722.61 4,722.14 4,722.53 36.8K
15:29 4,722.49 4,723.62 4,722.49 4,723.62 356.5K
15:30 4,722.58 4,723.18 4,722.26 4,723.18 359.3K
15:31 4,723.41 4,723.41 4,721.19 4,721.19 81.9K
15:32 4,721.21 4,722.25 4,721.21 4,721.64 57.1K
15:33 4,722.19 4,723.61 4,722.19 4,723.61 53.2K
15:34 4,723.28 4,723.28 4,722.46 4,722.46 55.5K
15:35 4,722.20 4,723.32 4,722.20 4,723.32 52.9K
15:36 4,723.59 4,724.24 4,723.59 4,724.24 79.4K
15:37 4,724.39 4,725.29 4,724.04 4,725.29 51.4K
15:38 4,724.86 4,724.86 4,724.21 4,724.25 302.6K
15:39 4,724.34 4,725.45 4,724.34 4,725.45 103.2K
15:40 4,725.39 4,726.39 4,725.39 4,726.27 58.2K
15:41 4,726.25 4,726.25 4,724.73 4,724.73 94.7K
15:42 4,725.12 4,725.45 4,725.12 4,725.28 82.0K
15:43 4,726.56 4,727.69 4,726.56 4,727.69 65.4K
15:44 4,727.21 4,729.28 4,727.21 4,728.53 65.3K
15:45 4,728.87 4,728.87 4,728.51 4,728.80 74.2K
15:46 4,729.04 4,730.02 4,729.04 4,730.02 64.9K
15:47 4,728.95 4,729.02 4,728.35 4,728.59 101.5K
15:48 4,729.10 4,729.35 4,729.09 4,729.35 131.5K
15:49 4,730.02 4,730.02 4,729.39 4,729.39 122.0K
15:50 4,731.55 4,731.55 4,727.11 4,727.11 353.9K
15:51 4,728.18 4,728.46 4,727.08 4,727.08 156.2K
15:52 4,726.66 4,726.66 4,725.23 4,726.45 266.9K
15:53 4,725.56 4,725.96 4,725.56 4,725.96 208.3K
15:54 4,723.79 4,723.97 4,722.25 4,723.97 243.7K
15:55 4,722.60 4,722.60 4,719.99 4,719.99 248.1K
15:56 4,721.64 4,723.30 4,721.64 4,722.56 311.2K
15:57 4,721.90 4,722.21 4,721.90 4,722.21 322.1K
15:58 4,722.18 4,722.62 4,721.99 4,722.62 282.0K
15:59 4,722.48 4,722.48 4,721.52 4,722.30 565.7K
16:00 4,723.54 4,723.54 4,723.54 4,723.54 13,425.7K
16:01 4,723.54 4,723.54 4,723.54 4,723.54 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음