S

GSPTXBA
🏛️ 캐나다 →
5,832.27
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,734.51 4,750.27 4,734.51 4,750.27 563.8K
09:31 4,748.47 4,756.58 4,748.47 4,753.61 415.5K
09:32 4,757.29 4,763.83 4,757.29 4,758.61 146.0K
09:33 4,757.35 4,762.73 4,757.35 4,762.73 101.6K
09:34 4,757.07 4,757.07 4,749.44 4,754.23 170.7K
09:35 4,755.82 4,756.69 4,752.39 4,753.00 163.5K
09:36 4,747.78 4,751.62 4,747.22 4,751.62 147.5K
09:37 4,748.48 4,748.48 4,743.08 4,748.19 191.1K
09:38 4,747.63 4,748.53 4,745.11 4,748.53 171.1K
09:39 4,747.07 4,755.40 4,747.07 4,755.40 189.9K
09:40 4,755.51 4,755.51 4,748.21 4,748.21 174.3K
09:41 4,748.35 4,751.80 4,748.11 4,748.11 160.2K
09:42 4,749.45 4,749.45 4,746.28 4,746.28 86.4K
09:43 4,745.58 4,750.09 4,745.58 4,747.60 146.5K
09:44 4,747.34 4,747.69 4,745.63 4,747.54 115.0K
09:45 4,750.84 4,750.84 4,748.91 4,750.32 135.6K
09:46 4,747.20 4,747.20 4,744.40 4,744.75 156.3K
09:47 4,743.71 4,743.71 4,741.02 4,742.45 133.3K
09:48 4,742.62 4,742.64 4,740.90 4,740.90 75.7K
09:49 4,744.01 4,745.76 4,744.01 4,745.10 115.4K
09:50 4,743.86 4,747.29 4,743.86 4,747.29 84.1K
09:51 4,749.31 4,749.31 4,743.62 4,743.62 118.7K
09:52 4,742.58 4,743.58 4,741.26 4,742.95 163.5K
09:53 4,745.11 4,747.23 4,744.91 4,747.23 91.2K
09:54 4,747.18 4,748.36 4,746.75 4,748.36 85.0K
09:55 4,749.74 4,750.68 4,749.50 4,749.50 83.9K
09:56 4,750.50 4,752.15 4,749.89 4,752.15 114.1K
09:57 4,753.80 4,753.84 4,751.16 4,751.83 99.1K
09:58 4,752.35 4,752.35 4,750.76 4,750.76 121.6K
09:59 4,750.19 4,751.78 4,750.19 4,751.78 100.9K
10:00 4,751.41 4,751.56 4,751.09 4,751.09 75.2K
10:01 4,751.31 4,751.31 4,750.05 4,751.05 101.0K
10:02 4,751.42 4,754.09 4,750.74 4,754.09 103.6K
10:03 4,754.58 4,754.58 4,750.83 4,750.83 137.7K
10:04 4,752.57 4,755.49 4,752.53 4,755.49 135.1K
10:05 4,754.41 4,754.63 4,752.63 4,752.63 222.8K
10:06 4,753.33 4,753.36 4,752.11 4,752.54 101.1K
10:07 4,751.69 4,751.99 4,751.01 4,751.01 65.4K
10:08 4,752.06 4,752.88 4,752.06 4,752.07 82.3K
10:09 4,753.95 4,753.95 4,752.83 4,753.09 79.1K
10:10 4,754.37 4,754.37 4,751.94 4,751.94 74.7K
10:11 4,751.91 4,753.20 4,750.75 4,750.78 75.7K
10:12 4,750.21 4,750.21 4,748.83 4,748.83 70.8K
10:13 4,746.97 4,749.29 4,746.78 4,749.29 97.0K
10:14 4,751.34 4,752.98 4,751.23 4,751.23 94.0K
10:15 4,750.15 4,750.60 4,750.15 4,750.53 109.0K
10:16 4,748.62 4,748.62 4,746.36 4,746.36 75.1K
10:17 4,746.53 4,746.94 4,745.88 4,745.88 81.0K
10:18 4,745.97 4,746.26 4,745.60 4,745.60 66.7K
10:19 4,745.13 4,745.28 4,744.45 4,744.45 101.6K
10:20 4,744.45 4,744.45 4,741.42 4,743.59 95.4K
10:21 4,742.88 4,742.88 4,741.10 4,742.04 59.4K
10:22 4,741.50 4,741.50 4,739.67 4,739.67 60.6K
10:23 4,739.63 4,739.63 4,738.24 4,738.33 94.4K
10:24 4,738.94 4,743.58 4,738.94 4,742.75 116.8K
10:25 4,742.52 4,744.81 4,742.52 4,744.81 43.0K
10:26 4,745.07 4,746.80 4,745.07 4,746.80 65.6K
10:27 4,745.95 4,748.04 4,745.93 4,748.04 74.6K
10:28 4,747.44 4,749.11 4,747.44 4,747.81 75.0K
10:29 4,747.51 4,747.51 4,746.72 4,746.85 41.2K
10:30 4,745.47 4,745.83 4,744.92 4,745.64 87.0K
10:31 4,746.36 4,746.82 4,745.59 4,746.82 120.3K
10:32 4,746.85 4,748.61 4,746.85 4,748.61 78.9K
10:33 4,746.71 4,746.71 4,744.51 4,745.85 74.2K
10:34 4,745.72 4,745.72 4,742.48 4,742.48 67.1K
10:35 4,742.32 4,743.19 4,742.32 4,743.15 52.0K
10:36 4,744.66 4,745.49 4,744.19 4,745.05 88.0K
10:37 4,744.24 4,744.38 4,743.28 4,744.38 39.7K
10:38 4,744.51 4,744.74 4,742.59 4,742.59 76.9K
10:39 4,741.99 4,744.35 4,741.99 4,743.41 86.2K
10:40 4,741.73 4,741.86 4,740.67 4,740.67 163.9K
10:41 4,741.49 4,744.00 4,741.49 4,742.90 68.1K
10:42 4,741.42 4,741.42 4,740.02 4,740.66 56.6K
10:43 4,740.27 4,742.12 4,740.27 4,742.12 72.3K
10:44 4,742.74 4,743.15 4,741.99 4,741.99 53.4K
10:45 4,741.70 4,742.95 4,741.38 4,742.01 69.5K
10:46 4,743.20 4,744.04 4,741.62 4,744.04 66.8K
10:47 4,743.01 4,744.75 4,743.01 4,744.75 64.2K
10:48 4,744.96 4,745.50 4,744.96 4,745.39 89.2K
10:49 4,745.90 4,745.90 4,744.61 4,744.61 107.9K
10:50 4,744.16 4,744.16 4,743.11 4,744.13 156.0K
10:51 4,743.22 4,744.42 4,743.16 4,743.16 57.6K
10:52 4,743.45 4,743.45 4,742.03 4,742.03 73.4K
10:53 4,740.86 4,742.10 4,740.68 4,742.10 63.6K
10:54 4,741.48 4,741.67 4,740.83 4,741.15 205.4K
10:55 4,741.93 4,743.16 4,741.77 4,743.16 40.1K
10:56 4,742.19 4,742.19 4,741.32 4,741.39 36.8K
10:57 4,741.70 4,742.04 4,741.57 4,741.57 71.6K
10:58 4,742.14 4,744.57 4,742.14 4,744.57 41.7K
10:59 4,743.34 4,743.34 4,741.93 4,741.93 84.6K
11:00 4,741.26 4,741.44 4,740.68 4,741.25 42.4K
11:01 4,741.22 4,742.51 4,741.22 4,742.51 59.2K
11:02 4,743.38 4,743.68 4,742.67 4,743.68 49.4K
11:03 4,743.51 4,743.80 4,742.97 4,743.80 39.2K
11:04 4,742.80 4,743.71 4,742.73 4,743.26 50.4K
11:05 4,743.46 4,744.00 4,743.13 4,743.28 31.7K
11:06 4,742.91 4,742.91 4,741.66 4,742.24 67.9K
11:07 4,740.57 4,740.57 4,738.90 4,738.90 64.6K
11:08 4,738.22 4,738.28 4,737.27 4,737.27 165.0K
11:09 4,737.02 4,737.40 4,736.47 4,736.74 172.2K
11:10 4,736.99 4,736.99 4,736.30 4,736.30 52.4K
11:11 4,736.75 4,736.75 4,735.77 4,736.61 84.8K
11:12 4,737.29 4,738.27 4,737.09 4,737.32 59.8K
11:13 4,736.99 4,738.67 4,736.58 4,738.67 94.1K
11:14 4,737.90 4,741.64 4,737.90 4,741.64 50.6K
11:15 4,740.92 4,740.92 4,739.73 4,739.73 75.3K
11:16 4,740.08 4,741.17 4,739.95 4,741.17 39.4K
11:17 4,741.08 4,741.08 4,740.13 4,740.13 60.7K
11:18 4,739.97 4,739.97 4,739.54 4,739.54 22.1K
11:19 4,738.68 4,739.31 4,738.68 4,739.16 53.5K
11:20 4,739.17 4,739.17 4,738.60 4,738.81 44.6K
11:21 4,738.70 4,739.69 4,738.40 4,739.46 64.5K
11:22 4,739.11 4,741.11 4,739.11 4,739.69 63.0K
11:23 4,739.31 4,739.87 4,739.21 4,739.21 29.1K
11:24 4,738.67 4,739.01 4,738.48 4,738.48 48.8K
11:25 4,739.46 4,739.46 4,738.56 4,739.11 114.9K
11:26 4,739.28 4,741.44 4,739.28 4,741.44 46.7K
11:27 4,740.70 4,740.70 4,739.92 4,740.51 77.7K
11:28 4,740.25 4,740.25 4,739.51 4,739.98 58.4K
11:29 4,740.86 4,740.86 4,739.82 4,740.37 49.0K
11:30 4,739.82 4,739.82 4,738.54 4,738.54 105.6K
11:31 4,738.83 4,740.58 4,738.24 4,740.58 56.4K
11:32 4,740.24 4,742.59 4,740.24 4,742.59 70.8K
11:33 4,742.88 4,743.06 4,740.48 4,740.48 48.5K
11:34 4,740.25 4,740.25 4,739.92 4,740.14 61.4K
11:35 4,739.24 4,740.29 4,739.24 4,739.85 58.6K
11:36 4,738.53 4,738.53 4,737.34 4,737.34 28.2K
11:37 4,736.65 4,737.13 4,736.65 4,737.13 37.1K
11:38 4,736.83 4,737.28 4,736.01 4,736.01 68.4K
11:39 4,736.08 4,736.08 4,734.49 4,734.49 40.8K
11:40 4,733.95 4,733.95 4,732.67 4,732.67 42.7K
11:41 4,732.77 4,734.95 4,732.77 4,734.95 49.7K
11:42 4,735.05 4,736.28 4,735.05 4,736.28 42.3K
11:43 4,735.61 4,736.28 4,735.61 4,736.11 31.0K
11:44 4,736.62 4,737.10 4,736.54 4,736.54 49.7K
11:45 4,736.09 4,736.09 4,735.66 4,735.94 35.4K
11:46 4,735.97 4,736.06 4,735.79 4,736.06 26.3K
11:47 4,734.46 4,734.98 4,734.25 4,734.98 115.1K
11:48 4,735.57 4,735.74 4,735.34 4,735.63 78.9K
11:49 4,734.99 4,735.34 4,734.99 4,735.25 107.5K
11:50 4,734.57 4,735.53 4,734.57 4,734.59 117.2K
11:51 4,733.64 4,734.06 4,733.64 4,734.06 554.2K
11:52 4,733.55 4,735.24 4,733.55 4,734.96 80.1K
11:53 4,735.20 4,735.20 4,734.48 4,734.48 152.8K
11:54 4,734.88 4,736.96 4,734.88 4,736.96 57.8K
11:55 4,737.44 4,737.49 4,735.03 4,735.61 65.4K
11:56 4,735.76 4,737.51 4,735.76 4,737.51 30.0K
11:57 4,737.45 4,737.45 4,736.93 4,737.06 38.1K
11:58 4,736.92 4,737.18 4,735.94 4,735.94 49.9K
11:59 4,735.56 4,736.12 4,735.56 4,736.12 42.1K
12:00 4,736.69 4,737.16 4,736.43 4,737.16 49.7K
12:01 4,737.33 4,738.95 4,737.33 4,737.91 76.0K
12:02 4,738.42 4,741.18 4,738.42 4,740.69 105.3K
12:03 4,741.21 4,742.40 4,741.21 4,742.40 55.4K
12:04 4,743.00 4,743.00 4,740.71 4,740.71 46.3K
12:05 4,741.33 4,741.76 4,740.87 4,741.76 46.6K
12:06 4,741.92 4,742.93 4,741.41 4,741.41 53.6K
12:07 4,740.97 4,740.97 4,740.10 4,740.10 89.2K
12:08 4,740.43 4,741.74 4,740.43 4,741.19 67.1K
12:09 4,741.47 4,742.85 4,741.47 4,742.32 56.3K
12:10 4,743.44 4,744.36 4,743.44 4,744.12 120.2K
12:11 4,743.80 4,745.22 4,743.80 4,745.15 37.8K
12:12 4,744.75 4,745.07 4,744.41 4,744.99 103.6K
12:13 4,744.39 4,745.25 4,744.38 4,745.25 36.7K
12:14 4,745.12 4,746.10 4,744.94 4,746.10 29.8K
12:15 4,746.50 4,746.59 4,746.32 4,746.35 43.2K
12:16 4,745.71 4,747.04 4,745.71 4,746.75 38.2K
12:17 4,745.45 4,745.59 4,745.40 4,745.59 25.9K
12:18 4,745.51 4,745.51 4,744.59 4,744.59 68.1K
12:19 4,744.08 4,744.08 4,742.82 4,742.82 78.7K
12:20 4,743.19 4,744.58 4,742.97 4,744.58 40.0K
12:21 4,744.03 4,744.03 4,743.47 4,743.50 30.6K
12:22 4,743.47 4,743.47 4,742.89 4,742.89 24.0K
12:23 4,743.42 4,743.73 4,743.36 4,743.36 29.4K
12:24 4,743.10 4,743.10 4,742.56 4,742.56 65.1K
12:25 4,742.40 4,742.40 4,741.51 4,741.51 65.7K
12:26 4,741.85 4,742.05 4,740.71 4,740.71 41.4K
12:27 4,740.54 4,740.84 4,739.90 4,739.90 32.0K
12:28 4,739.66 4,740.47 4,739.66 4,740.42 24.0K
12:29 4,740.44 4,740.49 4,739.83 4,739.83 47.5K
12:30 4,738.91 4,738.91 4,736.94 4,736.94 46.5K
12:31 4,736.55 4,738.64 4,736.55 4,738.64 46.6K
12:32 4,738.70 4,740.10 4,738.70 4,740.10 26.1K
12:33 4,740.45 4,741.96 4,740.45 4,741.96 28.3K
12:34 4,741.71 4,741.71 4,740.81 4,740.81 60.3K
12:35 4,741.03 4,743.46 4,741.03 4,743.46 57.0K
12:36 4,743.66 4,744.67 4,743.66 4,744.67 33.4K
12:37 4,744.38 4,744.40 4,743.88 4,743.93 25.5K
12:38 4,742.68 4,743.12 4,742.68 4,743.09 40.2K
12:39 4,743.05 4,743.47 4,743.05 4,743.29 32.0K
12:40 4,743.07 4,743.07 4,742.36 4,742.36 17.7K
12:41 4,742.03 4,742.08 4,741.83 4,741.94 20.5K
12:42 4,742.45 4,743.57 4,742.41 4,743.57 22.4K
12:43 4,743.81 4,743.81 4,741.96 4,741.96 23.9K
12:44 4,741.44 4,742.09 4,741.44 4,742.09 18.9K
12:45 4,742.36 4,742.81 4,741.98 4,741.98 31.4K
12:46 4,741.86 4,742.18 4,741.86 4,742.18 22.7K
12:47 4,742.87 4,743.15 4,742.87 4,742.95 53.7K
12:48 4,742.67 4,742.73 4,742.03 4,742.50 319.0K
12:49 4,742.30 4,742.38 4,742.07 4,742.23 28.9K
12:50 4,742.11 4,742.11 4,741.36 4,741.53 37.3K
12:51 4,741.67 4,742.14 4,741.59 4,741.92 21.3K
12:52 4,741.83 4,741.83 4,740.53 4,740.53 52.7K
12:53 4,740.33 4,740.98 4,740.33 4,740.92 26.8K
12:54 4,741.61 4,742.47 4,741.56 4,742.47 31.1K
12:55 4,742.85 4,743.37 4,742.61 4,743.37 25.1K
12:56 4,743.26 4,744.33 4,743.24 4,744.33 21.5K
12:57 4,743.96 4,743.96 4,743.21 4,743.32 32.3K
12:58 4,743.31 4,744.18 4,743.30 4,744.18 43.2K
12:59 4,743.73 4,744.11 4,743.73 4,743.79 17.1K
13:00 4,744.17 4,744.44 4,743.91 4,744.19 27.9K
13:01 4,744.73 4,744.99 4,744.55 4,744.55 31.4K
13:02 4,744.13 4,745.10 4,744.13 4,745.10 55.3K
13:03 4,743.66 4,743.70 4,743.59 4,743.59 39.7K
13:04 4,743.79 4,744.09 4,743.70 4,744.04 36.6K
13:05 4,744.18 4,744.92 4,744.18 4,744.92 48.5K
13:06 4,745.32 4,745.52 4,744.92 4,745.52 40.4K
13:07 4,746.07 4,747.19 4,746.03 4,747.19 32.6K
13:08 4,747.51 4,748.40 4,747.35 4,748.00 29.4K
13:09 4,748.16 4,748.16 4,746.60 4,746.79 16.9K
13:10 4,746.85 4,747.33 4,746.63 4,746.63 31.4K
13:11 4,746.46 4,747.64 4,746.46 4,747.64 66.2K
13:12 4,746.77 4,747.19 4,746.59 4,747.19 50.3K
13:13 4,745.77 4,746.35 4,745.77 4,746.35 21.7K
13:14 4,746.09 4,746.42 4,746.09 4,746.11 44.5K
13:15 4,746.06 4,748.17 4,746.06 4,747.90 65.4K
13:16 4,747.83 4,748.94 4,747.82 4,748.94 42.7K
13:17 4,749.02 4,749.15 4,748.92 4,748.92 21.3K
13:18 4,749.37 4,749.74 4,749.19 4,749.28 16.3K
13:19 4,749.22 4,749.65 4,749.22 4,749.65 27.4K
13:20 4,747.49 4,747.70 4,747.01 4,747.70 37.5K
13:21 4,747.43 4,747.43 4,747.12 4,747.12 22.4K
13:22 4,747.46 4,747.56 4,747.30 4,747.42 27.0K
13:23 4,747.53 4,747.53 4,746.55 4,746.85 23.5K
13:24 4,746.86 4,747.23 4,746.86 4,747.23 20.7K
13:25 4,746.83 4,747.05 4,746.54 4,746.54 15.9K
13:26 4,746.50 4,746.94 4,746.18 4,746.84 15.7K
13:27 4,747.25 4,748.16 4,747.25 4,748.16 14.7K
13:28 4,748.34 4,748.84 4,748.22 4,748.30 20.8K
13:29 4,747.94 4,748.12 4,747.76 4,747.76 15.5K
13:30 4,748.38 4,748.38 4,746.19 4,746.19 42.3K
13:31 4,746.14 4,746.95 4,746.14 4,746.95 32.3K
13:32 4,747.18 4,747.18 4,745.30 4,745.30 27.9K
13:33 4,744.61 4,745.55 4,744.33 4,745.55 20.3K
13:34 4,746.65 4,748.52 4,746.65 4,748.09 43.9K
13:35 4,748.19 4,749.06 4,748.19 4,749.06 17.6K
13:36 4,749.92 4,749.92 4,748.05 4,748.05 67.4K
13:37 4,748.21 4,748.45 4,748.21 4,748.42 31.0K
13:38 4,748.34 4,748.34 4,747.87 4,747.87 14.3K
13:39 4,748.04 4,748.42 4,748.00 4,748.00 24.0K
13:40 4,747.86 4,748.00 4,747.65 4,747.89 24.3K
13:41 4,747.75 4,747.95 4,747.28 4,747.95 29.5K
13:42 4,748.05 4,748.78 4,748.05 4,748.36 29.7K
13:43 4,747.66 4,747.66 4,747.16 4,747.17 14.1K
13:44 4,747.22 4,747.42 4,746.77 4,746.77 35.3K
13:45 4,747.90 4,748.12 4,747.06 4,747.06 30.1K
13:46 4,747.74 4,747.83 4,747.65 4,747.78 15.5K
13:47 4,747.76 4,748.20 4,747.62 4,748.20 42.6K
13:48 4,747.64 4,748.19 4,747.64 4,748.19 43.5K
13:49 4,747.77 4,748.53 4,747.76 4,748.53 55.5K
13:50 4,748.13 4,748.36 4,747.70 4,747.73 79.6K
13:51 4,747.61 4,748.04 4,747.08 4,747.08 33.5K
13:52 4,747.97 4,748.38 4,747.97 4,748.23 23.6K
13:53 4,748.17 4,749.28 4,748.07 4,748.74 22.5K
13:54 4,749.12 4,749.12 4,748.23 4,748.23 15.4K
13:55 4,748.19 4,748.97 4,748.19 4,748.84 18.3K
13:56 4,747.92 4,747.92 4,747.78 4,747.87 12.9K
13:57 4,747.81 4,747.81 4,747.28 4,747.55 19.5K
13:58 4,746.82 4,746.82 4,745.96 4,746.14 22.5K
13:59 4,746.10 4,746.60 4,746.10 4,746.60 30.2K
14:00 4,746.57 4,746.61 4,746.20 4,746.61 37.2K
14:01 4,746.56 4,747.26 4,746.54 4,746.58 29.5K
14:02 4,746.80 4,746.83 4,746.00 4,746.00 23.3K
14:03 4,746.15 4,746.72 4,745.95 4,746.72 18.9K
14:04 4,746.66 4,746.82 4,746.54 4,746.54 23.5K
14:05 4,745.95 4,746.19 4,745.30 4,745.39 46.2K
14:06 4,745.59 4,745.87 4,745.59 4,745.83 20.2K
14:07 4,745.83 4,745.83 4,744.54 4,744.54 14.0K
14:08 4,745.07 4,745.07 4,744.79 4,744.94 25.4K
14:09 4,744.90 4,745.02 4,744.50 4,744.66 58.8K
14:10 4,744.24 4,745.70 4,743.72 4,745.70 58.6K
14:11 4,745.62 4,745.62 4,744.34 4,745.15 43.1K
14:12 4,745.17 4,745.17 4,744.03 4,744.10 46.8K
14:13 4,745.24 4,745.24 4,744.79 4,745.02 36.9K
14:14 4,744.79 4,744.79 4,744.54 4,744.54 26.6K
14:15 4,744.56 4,744.56 4,743.76 4,743.76 25.8K
14:16 4,743.53 4,743.66 4,742.93 4,743.25 30.2K
14:17 4,743.22 4,743.22 4,742.10 4,742.10 17.7K
14:18 4,741.52 4,741.52 4,741.23 4,741.46 36.4K
14:19 4,742.59 4,742.59 4,742.18 4,742.18 52.2K
14:20 4,742.31 4,743.21 4,742.31 4,743.21 33.0K
14:21 4,743.33 4,743.76 4,743.33 4,743.76 28.7K
14:22 4,744.90 4,744.90 4,743.62 4,743.62 52.0K
14:23 4,743.41 4,743.41 4,742.39 4,742.39 28.4K
14:24 4,742.16 4,742.55 4,741.75 4,742.55 39.7K
14:25 4,741.90 4,742.25 4,740.82 4,740.82 26.6K
14:26 4,741.40 4,741.40 4,740.93 4,740.96 23.7K
14:27 4,740.09 4,740.09 4,738.15 4,738.15 28.0K
14:28 4,737.40 4,738.18 4,737.40 4,737.66 33.4K
14:29 4,737.52 4,738.18 4,737.37 4,737.37 42.9K
14:30 4,736.48 4,736.48 4,735.93 4,735.93 23.6K
14:31 4,735.92 4,735.92 4,735.25 4,735.25 35.5K
14:32 4,734.89 4,735.15 4,734.36 4,734.39 124.6K
14:33 4,735.17 4,736.21 4,734.84 4,736.21 26.6K
14:34 4,736.76 4,737.33 4,736.76 4,737.33 28.6K
14:35 4,737.83 4,737.83 4,737.10 4,737.10 22.4K
14:36 4,736.72 4,736.72 4,735.42 4,735.66 35.6K
14:37 4,735.72 4,737.61 4,734.23 4,737.61 107.0K
14:38 4,737.47 4,737.47 4,737.02 4,737.02 24.3K
14:39 4,736.91 4,737.85 4,736.91 4,737.07 35.5K
14:40 4,736.93 4,737.06 4,736.74 4,736.91 40.5K
14:41 4,738.54 4,739.41 4,738.15 4,739.41 37.4K
14:42 4,739.29 4,739.29 4,738.68 4,738.86 28.9K
14:43 4,738.05 4,738.05 4,737.76 4,737.78 26.8K
14:44 4,738.16 4,739.10 4,738.16 4,739.10 37.2K
14:45 4,738.39 4,738.83 4,737.81 4,737.81 43.2K
14:46 4,738.19 4,739.14 4,737.96 4,739.14 75.7K
14:47 4,739.32 4,739.98 4,739.32 4,739.98 28.1K
14:48 4,739.89 4,739.89 4,738.17 4,738.54 31.9K
14:49 4,738.66 4,739.08 4,738.41 4,738.93 22.8K
14:50 4,739.32 4,739.64 4,739.16 4,739.64 26.9K
14:51 4,738.82 4,739.13 4,738.71 4,739.13 29.9K
14:52 4,739.11 4,739.70 4,738.77 4,738.77 38.1K
14:53 4,738.89 4,739.15 4,738.67 4,739.15 39.2K
14:54 4,738.69 4,738.69 4,737.75 4,737.75 31.5K
14:55 4,738.32 4,738.60 4,738.31 4,738.31 26.9K
14:56 4,738.16 4,738.16 4,737.63 4,737.90 34.7K
14:57 4,738.15 4,738.15 4,737.13 4,737.43 25.1K
14:58 4,736.97 4,738.43 4,736.90 4,738.40 34.5K
14:59 4,738.03 4,738.30 4,738.01 4,738.30 22.3K
15:00 4,737.54 4,737.54 4,737.02 4,737.02 33.3K
15:01 4,736.69 4,737.03 4,736.26 4,736.44 112.2K
15:02 4,736.30 4,736.30 4,735.34 4,735.49 30.0K
15:03 4,735.84 4,735.85 4,735.70 4,735.78 20.8K
15:04 4,735.69 4,735.69 4,735.18 4,735.23 35.0K
15:05 4,735.31 4,735.63 4,735.26 4,735.63 28.9K
15:06 4,735.44 4,735.98 4,735.44 4,735.92 32.2K
15:07 4,736.25 4,736.74 4,736.25 4,736.74 20.0K
15:08 4,736.28 4,736.73 4,736.28 4,736.73 30.9K
15:09 4,736.73 4,736.94 4,736.68 4,736.68 14.5K
15:10 4,736.66 4,737.40 4,736.66 4,737.40 36.6K
15:11 4,736.87 4,736.89 4,736.48 4,736.56 41.1K
15:12 4,736.73 4,737.59 4,736.41 4,737.59 33.8K
15:13 4,737.62 4,739.07 4,737.62 4,739.07 74.7K
15:14 4,738.87 4,738.95 4,738.68 4,738.95 41.3K
15:15 4,738.37 4,738.37 4,737.25 4,737.25 53.8K
15:16 4,737.72 4,738.98 4,737.72 4,738.98 27.6K
15:17 4,738.60 4,739.85 4,738.60 4,739.85 33.6K
15:18 4,739.98 4,740.08 4,739.86 4,739.86 33.3K
15:19 4,739.38 4,739.48 4,738.92 4,738.92 34.2K
15:20 4,738.88 4,739.74 4,738.88 4,739.74 37.3K
15:21 4,739.91 4,740.16 4,739.91 4,740.16 46.0K
15:22 4,740.16 4,740.54 4,740.11 4,740.32 38.1K
15:23 4,740.17 4,740.17 4,739.00 4,739.32 64.2K
15:24 4,739.77 4,741.09 4,739.77 4,740.59 80.4K
15:25 4,740.86 4,742.71 4,740.86 4,742.71 38.5K
15:26 4,742.61 4,742.61 4,741.85 4,741.85 67.9K
15:27 4,742.15 4,742.95 4,742.15 4,742.95 45.8K
15:28 4,742.74 4,742.74 4,741.76 4,742.15 77.1K
15:29 4,742.29 4,742.84 4,742.29 4,742.59 50.1K
15:30 4,742.50 4,742.59 4,741.02 4,741.02 41.3K
15:31 4,740.54 4,741.09 4,740.54 4,741.09 72.2K
15:32 4,741.19 4,741.89 4,741.19 4,741.89 64.9K
15:33 4,741.81 4,742.06 4,741.64 4,741.64 34.0K
15:34 4,741.52 4,742.44 4,741.52 4,742.44 51.1K
15:35 4,743.45 4,744.16 4,743.45 4,744.16 53.7K
15:36 4,743.46 4,744.90 4,743.46 4,744.90 72.1K
15:37 4,745.24 4,745.24 4,744.80 4,745.17 58.5K
15:38 4,745.23 4,745.23 4,744.82 4,745.16 30.2K
15:39 4,744.99 4,744.99 4,742.00 4,742.14 85.2K
15:40 4,742.03 4,742.28 4,741.61 4,741.61 83.5K
15:41 4,741.57 4,741.57 4,740.92 4,741.25 54.9K
15:42 4,741.12 4,742.49 4,741.12 4,742.49 69.9K
15:43 4,743.90 4,744.27 4,743.49 4,743.49 76.3K
15:44 4,743.43 4,743.96 4,743.02 4,743.96 59.8K
15:45 4,744.27 4,745.07 4,744.26 4,745.07 53.4K
15:46 4,745.51 4,745.95 4,745.33 4,745.95 56.0K
15:47 4,745.82 4,747.21 4,745.82 4,747.18 89.1K
15:48 4,746.88 4,748.19 4,746.88 4,747.95 90.8K
15:49 4,748.21 4,748.21 4,747.24 4,747.24 91.0K
15:50 4,747.29 4,747.29 4,744.08 4,744.08 242.2K
15:51 4,743.59 4,744.43 4,743.59 4,743.84 115.9K
15:52 4,743.66 4,744.33 4,743.66 4,744.33 99.5K
15:53 4,744.41 4,744.61 4,743.46 4,744.61 135.1K
15:54 4,744.77 4,744.77 4,743.23 4,743.23 129.7K
15:55 4,743.48 4,744.01 4,743.38 4,743.87 230.1K
15:56 4,740.97 4,742.66 4,740.97 4,742.23 358.0K
15:57 4,742.58 4,742.58 4,741.76 4,741.76 210.9K
15:58 4,742.03 4,742.03 4,741.44 4,741.44 238.1K
15:59 4,740.97 4,740.97 4,740.56 4,740.60 320.3K
16:00 4,739.90 4,739.90 4,739.90 4,739.90 7,881.0K
16:01 4,739.90 4,739.90 4,739.90 4,739.90 29.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음