S

GSPTXBA
🏛️ 캐나다 →
5,832.27
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,658.29 4,662.76 4,658.29 4,662.76 5,969.6K
09:31 4,665.56 4,666.30 4,663.12 4,666.30 32.8K
09:32 4,668.65 4,671.09 4,668.65 4,671.09 30.7K
09:33 4,672.83 4,672.83 4,668.38 4,668.38 24.4K
09:34 4,670.41 4,676.48 4,670.41 4,676.48 48.5K
09:35 4,675.57 4,676.66 4,673.38 4,673.38 45.2K
09:36 4,672.84 4,676.51 4,672.84 4,676.15 20.7K
09:37 4,675.35 4,676.02 4,674.76 4,674.76 16.7K
09:38 4,675.57 4,677.22 4,675.57 4,676.16 43.6K
09:39 4,674.55 4,674.55 4,674.32 4,674.39 34.1K
09:40 4,674.45 4,674.61 4,673.99 4,674.61 26.7K
09:41 4,674.32 4,674.32 4,673.20 4,673.20 32.8K
09:42 4,674.33 4,675.01 4,674.33 4,675.01 11.7K
09:43 4,674.58 4,674.92 4,674.37 4,674.92 29.8K
09:44 4,675.17 4,675.17 4,674.76 4,674.76 31.2K
09:45 4,675.38 4,676.38 4,675.32 4,676.38 28.5K
09:46 4,676.58 4,676.89 4,676.12 4,676.12 20.4K
09:47 4,675.33 4,677.49 4,675.25 4,677.49 24.9K
09:48 4,678.55 4,678.55 4,677.30 4,677.46 26.2K
09:49 4,676.48 4,676.48 4,675.23 4,675.92 15.9K
09:50 4,676.41 4,676.41 4,675.54 4,675.54 11.6K
09:51 4,675.33 4,677.90 4,675.33 4,677.90 27.2K
09:52 4,678.47 4,678.47 4,677.75 4,678.41 17.7K
09:53 4,678.24 4,678.24 4,677.76 4,677.76 14.6K
09:54 4,677.22 4,678.10 4,677.22 4,678.10 14.6K
09:55 4,677.47 4,677.47 4,676.52 4,676.73 21.8K
09:56 4,676.96 4,678.72 4,676.96 4,678.72 18.9K
09:57 4,679.17 4,679.79 4,679.17 4,679.79 13.5K
09:58 4,679.57 4,680.41 4,679.29 4,680.34 25.2K
09:59 4,679.84 4,679.84 4,678.75 4,678.75 14.0K
10:00 4,678.67 4,680.13 4,677.55 4,677.55 30.4K
10:01 4,676.82 4,676.82 4,673.07 4,673.07 46.9K
10:02 4,671.99 4,672.26 4,671.74 4,672.06 43.7K
10:03 4,673.42 4,674.08 4,672.34 4,672.34 22.0K
10:04 4,671.29 4,671.29 4,670.94 4,670.96 25.8K
10:05 4,669.69 4,670.23 4,669.08 4,670.23 40.1K
10:06 4,670.30 4,672.60 4,670.18 4,672.60 17.0K
10:07 4,672.91 4,674.05 4,672.91 4,673.67 11.6K
10:08 4,672.26 4,673.28 4,672.26 4,673.28 16.7K
10:09 4,673.52 4,673.52 4,673.05 4,673.32 17.6K
10:10 4,674.07 4,674.36 4,672.05 4,672.05 15.8K
10:11 4,670.83 4,670.83 4,670.16 4,670.34 30.1K
10:12 4,670.08 4,670.72 4,668.88 4,670.48 25.9K
10:13 4,670.29 4,670.45 4,669.66 4,670.00 37.7K
10:14 4,669.78 4,669.78 4,669.21 4,669.21 10.8K
10:15 4,669.37 4,669.37 4,667.63 4,668.02 17.3K
10:16 4,667.67 4,668.06 4,667.62 4,668.06 19.7K
10:17 4,666.81 4,667.07 4,666.16 4,666.21 19.2K
10:18 4,666.46 4,666.46 4,665.32 4,665.32 18.3K
10:19 4,664.73 4,665.79 4,664.73 4,665.79 29.6K
10:20 4,665.99 4,665.99 4,664.17 4,664.17 18.4K
10:21 4,664.48 4,666.85 4,664.48 4,666.01 21.4K
10:22 4,665.74 4,666.37 4,665.50 4,666.37 9.0K
10:23 4,667.90 4,669.15 4,667.90 4,667.98 20.5K
10:24 4,666.85 4,667.03 4,666.85 4,667.03 8.7K
10:25 4,666.28 4,666.43 4,665.71 4,665.71 10.1K
10:26 4,665.59 4,665.59 4,664.55 4,664.55 11.1K
10:27 4,663.47 4,663.47 4,662.42 4,662.42 15.8K
10:28 4,662.33 4,662.55 4,661.48 4,662.55 16.0K
10:29 4,661.44 4,663.06 4,661.44 4,662.88 25.6K
10:30 4,662.00 4,662.15 4,659.95 4,659.95 25.2K
10:31 4,660.01 4,660.33 4,659.75 4,660.25 20.4K
10:32 4,659.15 4,659.39 4,658.62 4,658.75 26.9K
10:33 4,657.62 4,660.06 4,657.62 4,660.06 22.8K
10:34 4,660.52 4,661.18 4,660.20 4,661.18 13.3K
10:35 4,661.55 4,662.81 4,661.55 4,662.56 21.7K
10:36 4,664.01 4,666.55 4,664.01 4,666.55 23.4K
10:37 4,665.82 4,665.82 4,664.38 4,664.38 15.3K
10:38 4,665.84 4,666.94 4,665.84 4,666.33 14.6K
10:39 4,666.59 4,667.98 4,666.05 4,666.05 17.9K
10:40 4,667.42 4,667.71 4,666.93 4,667.71 37.2K
10:41 4,668.59 4,671.76 4,668.59 4,671.76 16.8K
10:42 4,670.77 4,670.77 4,668.64 4,668.64 18.6K
10:43 4,668.47 4,669.70 4,668.47 4,669.70 17.8K
10:44 4,669.47 4,669.99 4,669.45 4,669.99 9.0K
10:45 4,669.67 4,672.43 4,669.67 4,671.83 9.7K
10:46 4,670.77 4,670.77 4,668.72 4,668.72 23.8K
10:47 4,668.59 4,669.63 4,668.59 4,669.63 8.5K
10:48 4,670.27 4,672.32 4,670.27 4,672.32 15.3K
10:49 4,672.76 4,673.00 4,672.35 4,672.35 11.4K
10:50 4,672.26 4,673.45 4,672.26 4,673.45 13.5K
10:51 4,673.65 4,674.77 4,673.65 4,674.77 12.7K
10:52 4,674.39 4,674.77 4,673.86 4,674.04 9.3K
10:53 4,673.98 4,673.98 4,673.70 4,673.82 12.3K
10:54 4,673.92 4,675.27 4,673.92 4,675.27 11.7K
10:55 4,675.20 4,675.20 4,673.93 4,673.93 13.9K
10:56 4,673.25 4,673.67 4,673.25 4,673.56 14.1K
10:57 4,674.37 4,674.69 4,673.52 4,673.52 12.9K
10:58 4,672.80 4,674.38 4,672.80 4,674.38 15.8K
10:59 4,674.13 4,674.20 4,673.40 4,673.40 6.7K
11:00 4,673.25 4,673.88 4,673.04 4,673.21 11.2K
11:01 4,673.28 4,673.28 4,672.30 4,672.63 20.8K
11:02 4,672.25 4,672.25 4,671.10 4,671.10 19.8K
11:03 4,671.79 4,672.63 4,671.79 4,672.30 22.5K
11:04 4,671.36 4,671.36 4,669.85 4,669.85 19.3K
11:05 4,670.30 4,671.04 4,670.30 4,670.30 17.5K
11:06 4,671.02 4,671.26 4,670.65 4,671.21 8.6K
11:07 4,671.33 4,672.35 4,671.32 4,672.10 16.1K
11:08 4,672.25 4,672.25 4,671.37 4,671.37 25.5K
11:09 4,671.13 4,671.82 4,670.79 4,671.82 6.5K
11:10 4,670.72 4,671.03 4,670.72 4,670.89 7.8K
11:11 4,670.54 4,671.01 4,670.38 4,670.38 12.0K
11:12 4,669.79 4,669.79 4,667.95 4,667.95 16.9K
11:13 4,667.81 4,668.05 4,667.68 4,667.68 15.1K
11:14 4,667.32 4,667.32 4,665.51 4,665.51 30.1K
11:15 4,666.68 4,666.84 4,666.15 4,666.15 28.0K
11:16 4,666.85 4,666.85 4,666.02 4,666.22 6.4K
11:17 4,666.24 4,666.24 4,665.48 4,666.22 14.0K
11:18 4,665.61 4,665.68 4,665.26 4,665.26 18.3K
11:19 4,665.12 4,665.12 4,664.12 4,664.42 17.0K
11:20 4,664.21 4,664.80 4,664.21 4,664.28 16.5K
11:21 4,664.38 4,665.61 4,664.38 4,665.22 11.6K
11:22 4,665.15 4,666.61 4,664.97 4,666.61 16.7K
11:23 4,667.36 4,667.91 4,667.36 4,667.91 13.1K
11:24 4,667.46 4,667.46 4,666.71 4,666.71 10.0K
11:25 4,666.54 4,668.91 4,666.54 4,668.91 15.3K
11:26 4,669.50 4,669.50 4,669.19 4,669.22 25.1K
11:27 4,668.69 4,668.97 4,667.63 4,668.97 24.5K
11:28 4,668.94 4,669.40 4,668.94 4,669.40 12.0K
11:29 4,669.38 4,671.27 4,669.38 4,671.27 17.7K
11:30 4,671.30 4,671.30 4,670.17 4,670.17 13.1K
11:31 4,670.25 4,671.34 4,670.25 4,671.34 29.6K
11:32 4,671.56 4,672.54 4,671.56 4,672.54 13.9K
11:33 4,672.05 4,672.12 4,671.51 4,671.83 19.8K
11:34 4,671.67 4,671.93 4,671.46 4,671.93 12.0K
11:35 4,671.92 4,671.97 4,671.40 4,671.97 14.6K
11:36 4,671.84 4,672.09 4,671.84 4,672.09 9.8K
11:37 4,672.69 4,672.69 4,671.67 4,671.67 7.8K
11:38 4,671.66 4,671.74 4,671.57 4,671.63 5.6K
11:39 4,671.14 4,671.14 4,669.69 4,669.69 16.7K
11:40 4,668.68 4,669.34 4,668.68 4,669.10 9.8K
11:41 4,668.48 4,668.48 4,667.14 4,667.14 26.3K
11:42 4,667.68 4,667.68 4,667.03 4,667.03 13.8K
11:43 4,666.49 4,666.49 4,665.23 4,665.84 44.3K
11:44 4,665.70 4,666.57 4,665.70 4,666.52 12.8K
11:45 4,666.09 4,666.27 4,665.63 4,666.27 13.5K
11:46 4,666.54 4,666.70 4,666.54 4,666.70 5.4K
11:47 4,666.78 4,667.31 4,666.78 4,667.31 5.7K
11:48 4,667.33 4,668.31 4,667.33 4,667.66 16.8K
11:49 4,667.32 4,667.32 4,665.58 4,665.69 18.7K
11:50 4,665.86 4,665.86 4,665.12 4,665.12 9.9K
11:51 4,664.62 4,664.62 4,662.79 4,662.79 32.1K
11:52 4,661.80 4,661.80 4,660.70 4,660.70 21.8K
11:53 4,660.68 4,661.31 4,660.68 4,661.07 15.1K
11:54 4,661.55 4,661.55 4,661.07 4,661.07 12.2K
11:55 4,661.22 4,661.96 4,661.19 4,661.19 15.9K
11:56 4,661.99 4,662.66 4,661.54 4,662.66 19.2K
11:57 4,662.72 4,663.92 4,662.72 4,663.52 7.2K
11:58 4,662.29 4,662.29 4,661.80 4,661.80 16.8K
11:59 4,662.07 4,662.93 4,662.07 4,662.78 6.2K
12:00 4,662.07 4,662.40 4,661.47 4,661.47 14.1K
12:01 4,661.53 4,662.51 4,661.53 4,662.51 7.0K
12:02 4,663.18 4,663.31 4,662.77 4,662.77 15.2K
12:03 4,663.41 4,663.96 4,662.30 4,662.30 19.0K
12:04 4,662.52 4,662.52 4,661.33 4,661.33 6.0K
12:05 4,661.41 4,661.41 4,660.73 4,661.17 16.9K
12:06 4,661.03 4,661.38 4,660.96 4,660.96 7.3K
12:07 4,660.74 4,661.16 4,660.11 4,660.11 22.1K
12:08 4,659.89 4,659.90 4,659.45 4,659.90 10.1K
12:09 4,661.31 4,662.36 4,661.31 4,662.36 19.5K
12:10 4,662.40 4,663.12 4,662.40 4,662.63 8.0K
12:11 4,662.59 4,662.59 4,660.71 4,660.71 13.9K
12:12 4,660.67 4,660.83 4,660.35 4,660.35 18.0K
12:13 4,660.80 4,661.24 4,660.80 4,661.24 3.3K
12:14 4,661.18 4,661.30 4,660.88 4,661.30 9.3K
12:15 4,661.45 4,661.49 4,660.99 4,660.99 15.8K
12:16 4,659.96 4,659.96 4,658.46 4,658.46 15.9K
12:17 4,658.31 4,659.69 4,658.31 4,659.14 13.9K
12:18 4,659.21 4,660.74 4,659.21 4,660.74 15.8K
12:19 4,661.01 4,661.01 4,660.18 4,660.18 12.6K
12:20 4,659.99 4,659.99 4,658.69 4,658.69 20.1K
12:21 4,658.57 4,659.51 4,658.57 4,658.72 16.8K
12:22 4,658.64 4,660.45 4,658.64 4,660.45 12.7K
12:23 4,660.91 4,660.91 4,659.73 4,659.73 7.8K
12:24 4,659.65 4,659.65 4,659.45 4,659.45 5.7K
12:25 4,659.45 4,661.34 4,659.45 4,661.08 10.7K
12:26 4,660.96 4,663.65 4,660.96 4,663.65 19.2K
12:27 4,662.72 4,662.73 4,661.82 4,662.73 13.7K
12:28 4,662.91 4,662.91 4,661.70 4,661.70 10.2K
12:29 4,661.82 4,662.36 4,661.82 4,662.36 19.1K
12:30 4,663.19 4,663.99 4,663.19 4,663.99 10.4K
12:31 4,664.08 4,664.94 4,663.51 4,664.94 20.2K
12:32 4,665.04 4,665.04 4,664.18 4,664.18 12.8K
12:33 4,663.62 4,664.14 4,663.62 4,664.14 7.1K
12:34 4,664.25 4,664.31 4,663.35 4,663.68 13.5K
12:35 4,663.74 4,664.33 4,663.36 4,663.36 17.7K
12:36 4,663.69 4,663.69 4,662.53 4,662.67 11.1K
12:37 4,662.09 4,662.32 4,660.48 4,660.48 17.1K
12:38 4,660.24 4,660.24 4,659.28 4,659.28 9.4K
12:39 4,659.32 4,659.32 4,659.08 4,659.08 8.3K
12:40 4,659.07 4,659.96 4,659.07 4,659.59 10.7K
12:41 4,659.61 4,660.40 4,659.61 4,660.40 36.3K
12:42 4,660.57 4,661.19 4,660.57 4,661.19 14.1K
12:43 4,661.51 4,661.76 4,661.29 4,661.29 12.9K
12:44 4,661.21 4,661.34 4,661.05 4,661.07 7.1K
12:45 4,661.50 4,661.57 4,660.03 4,660.03 15.9K
12:46 4,660.12 4,660.44 4,660.02 4,660.25 8.3K
12:47 4,659.12 4,659.12 4,658.52 4,658.52 20.8K
12:48 4,658.64 4,658.97 4,658.40 4,658.47 31.6K
12:49 4,658.63 4,658.63 4,658.42 4,658.42 10.8K
12:50 4,659.49 4,661.26 4,659.49 4,660.91 11.3K
12:51 4,660.59 4,660.59 4,658.74 4,658.74 10.3K
12:52 4,659.15 4,661.53 4,659.15 4,661.53 11.5K
12:53 4,661.45 4,661.93 4,661.36 4,661.47 8.7K
12:54 4,661.55 4,661.79 4,661.38 4,661.79 8.0K
12:55 4,662.09 4,663.11 4,662.09 4,663.11 15.6K
12:56 4,663.12 4,663.77 4,662.42 4,662.42 10.5K
12:57 4,662.16 4,662.16 4,661.86 4,661.98 4.8K
12:58 4,661.38 4,661.42 4,661.34 4,661.38 10.3K
12:59 4,661.47 4,661.68 4,661.47 4,661.47 9.7K
13:00 4,660.86 4,661.27 4,660.86 4,661.27 4.7K
13:01 4,662.24 4,662.80 4,662.24 4,662.80 7.9K
13:02 4,662.63 4,662.63 4,662.27 4,662.27 5.3K
13:03 4,662.27 4,662.52 4,662.27 4,662.49 6.2K
13:04 4,662.66 4,664.22 4,662.66 4,664.05 13.2K
13:05 4,664.04 4,664.04 4,663.31 4,663.31 15.7K
13:06 4,662.91 4,662.91 4,662.75 4,662.75 3.7K
13:07 4,662.29 4,662.29 4,660.40 4,660.40 20.4K
13:08 4,660.37 4,660.66 4,660.37 4,660.42 8.2K
13:09 4,660.45 4,662.63 4,660.45 4,662.63 10.6K
13:10 4,663.02 4,664.36 4,663.02 4,664.36 9.1K
13:11 4,664.06 4,664.60 4,663.98 4,664.60 10.2K
13:12 4,664.39 4,664.79 4,664.39 4,664.79 6.5K
13:13 4,664.77 4,664.77 4,664.03 4,664.03 11.4K
13:14 4,664.21 4,664.47 4,664.03 4,664.03 7.7K
13:15 4,664.24 4,664.33 4,663.95 4,664.33 7.5K
13:16 4,664.52 4,665.34 4,664.52 4,665.31 12.8K
13:17 4,665.36 4,665.36 4,664.30 4,664.30 13.2K
13:18 4,664.11 4,664.28 4,663.92 4,664.28 14.0K
13:19 4,664.63 4,664.71 4,664.47 4,664.54 8.5K
13:20 4,664.43 4,665.22 4,664.43 4,664.87 10.0K
13:21 4,664.86 4,664.86 4,664.42 4,664.42 10.8K
13:22 4,664.74 4,664.99 4,664.74 4,664.89 11.6K
13:23 4,664.85 4,664.85 4,664.08 4,664.08 12.7K
13:24 4,664.31 4,664.31 4,663.95 4,664.10 4.3K
13:25 4,664.10 4,665.05 4,664.10 4,665.05 20.4K
13:26 4,665.17 4,665.17 4,663.64 4,663.64 13.0K
13:27 4,662.94 4,662.94 4,662.64 4,662.68 5.7K
13:28 4,662.63 4,662.72 4,662.58 4,662.67 8.3K
13:29 4,662.67 4,662.90 4,662.67 4,662.90 3.5K
13:30 4,662.98 4,663.01 4,662.97 4,663.01 6.9K
13:31 4,662.92 4,664.39 4,662.86 4,664.39 11.7K
13:32 4,664.52 4,664.52 4,664.33 4,664.50 7.9K
13:33 4,664.33 4,664.55 4,663.97 4,664.55 14.5K
13:34 4,664.76 4,666.18 4,664.76 4,666.18 12.3K
13:35 4,665.96 4,665.96 4,665.68 4,665.81 4.4K
13:36 4,665.75 4,666.55 4,665.75 4,666.22 12.6K
13:37 4,666.45 4,667.05 4,666.45 4,667.05 17.6K
13:38 4,666.49 4,666.49 4,666.40 4,666.40 8.2K
13:39 4,666.49 4,666.63 4,666.40 4,666.40 6.1K
13:40 4,666.35 4,668.28 4,666.35 4,668.28 21.4K
13:41 4,668.17 4,668.23 4,668.11 4,668.23 7.0K
13:42 4,667.53 4,667.90 4,667.53 4,667.90 7.7K
13:43 4,667.82 4,667.82 4,667.39 4,667.39 6.3K
13:44 4,667.73 4,668.00 4,667.73 4,667.93 5.0K
13:45 4,668.04 4,668.50 4,668.04 4,668.50 8.5K
13:46 4,668.68 4,668.82 4,668.68 4,668.77 5.6K
13:47 4,668.88 4,668.88 4,667.49 4,667.49 10.3K
13:48 4,667.08 4,668.52 4,667.08 4,668.44 16.8K
13:49 4,668.44 4,668.74 4,668.37 4,668.74 4.7K
13:50 4,668.66 4,669.05 4,668.54 4,669.05 12.3K
13:51 4,669.14 4,669.22 4,668.46 4,668.64 13.4K
13:52 4,668.82 4,669.39 4,668.82 4,669.25 7.3K
13:53 4,669.21 4,669.21 4,668.73 4,668.95 6.2K
13:54 4,668.56 4,668.73 4,668.38 4,668.73 8.4K
13:55 4,668.73 4,669.39 4,668.73 4,669.08 10.5K
13:56 4,669.05 4,669.05 4,668.29 4,668.29 6.5K
13:57 4,668.35 4,668.48 4,668.31 4,668.48 1.8K
13:58 4,668.48 4,669.24 4,668.48 4,669.24 8.3K
13:59 4,669.12 4,669.16 4,668.90 4,669.16 8.7K
14:00 4,668.86 4,669.51 4,668.70 4,669.51 11.5K
14:01 4,669.39 4,669.48 4,668.99 4,669.12 9.6K
14:02 4,669.43 4,669.75 4,669.43 4,669.75 9.3K
14:03 4,669.42 4,669.42 4,669.03 4,669.03 5.1K
14:04 4,669.03 4,669.29 4,668.72 4,669.29 9.7K
14:05 4,668.92 4,669.13 4,668.55 4,669.13 8.8K
14:06 4,669.96 4,670.28 4,669.96 4,670.28 14.8K
14:07 4,670.24 4,670.59 4,670.24 4,670.31 16.6K
14:08 4,670.12 4,670.33 4,670.02 4,670.29 9.6K
14:09 4,670.56 4,670.71 4,670.56 4,670.71 7.6K
14:10 4,670.78 4,671.01 4,670.61 4,671.01 14.9K
14:11 4,671.15 4,671.17 4,671.04 4,671.17 24.6K
14:12 4,671.00 4,671.00 4,670.67 4,670.67 3.5K
14:13 4,670.65 4,670.65 4,670.05 4,670.05 11.2K
14:14 4,670.55 4,670.69 4,670.18 4,670.56 9.8K
14:15 4,670.05 4,670.20 4,670.05 4,670.19 12.4K
14:16 4,670.19 4,670.46 4,670.19 4,670.46 5.5K
14:17 4,670.74 4,671.06 4,670.70 4,671.06 14.4K
14:18 4,671.41 4,671.41 4,671.04 4,671.04 12.1K
14:19 4,670.92 4,671.62 4,670.92 4,671.62 9.9K
14:20 4,671.56 4,671.56 4,671.15 4,671.15 20.4K
14:21 4,670.61 4,670.61 4,669.55 4,669.55 19.2K
14:22 4,669.38 4,669.78 4,669.31 4,669.78 21.1K
14:23 4,669.78 4,669.78 4,669.37 4,669.37 12.7K
14:24 4,668.71 4,669.62 4,668.71 4,669.62 12.0K
14:25 4,669.86 4,669.86 4,669.55 4,669.62 11.1K
14:26 4,669.39 4,669.39 4,669.14 4,669.22 7.7K
14:27 4,669.34 4,669.66 4,669.34 4,669.52 11.9K
14:28 4,670.14 4,670.14 4,669.99 4,670.12 13.5K
14:29 4,669.31 4,669.54 4,669.16 4,669.54 11.1K
14:30 4,669.58 4,669.58 4,668.53 4,668.53 19.9K
14:31 4,668.72 4,668.72 4,668.26 4,668.63 21.5K
14:32 4,668.40 4,669.51 4,668.40 4,669.51 11.6K
14:33 4,669.48 4,670.03 4,669.48 4,670.03 16.7K
14:34 4,670.03 4,670.03 4,669.63 4,669.63 10.7K
14:35 4,669.81 4,669.90 4,669.81 4,669.89 10.3K
14:36 4,670.49 4,670.49 4,670.13 4,670.13 13.9K
14:37 4,670.21 4,670.52 4,670.21 4,670.43 14.5K
14:38 4,670.76 4,671.08 4,670.76 4,671.01 21.5K
14:39 4,670.71 4,670.89 4,670.71 4,670.74 3.5K
14:40 4,670.61 4,671.34 4,670.61 4,671.29 14.8K
14:41 4,671.23 4,671.23 4,670.99 4,671.10 4.3K
14:42 4,671.35 4,671.35 4,670.76 4,670.76 13.8K
14:43 4,670.41 4,670.41 4,669.98 4,669.98 9.4K
14:44 4,669.91 4,670.91 4,669.91 4,670.91 6.9K
14:45 4,670.88 4,671.63 4,670.88 4,671.03 17.1K
14:46 4,671.03 4,671.23 4,671.03 4,671.23 2.0K
14:47 4,671.31 4,671.54 4,670.95 4,671.54 8.2K
14:48 4,671.08 4,671.35 4,671.08 4,671.35 14.0K
14:49 4,671.43 4,671.43 4,671.14 4,671.14 5.1K
14:50 4,671.19 4,671.34 4,670.98 4,670.98 9.4K
14:51 4,670.73 4,671.12 4,670.46 4,671.12 18.8K
14:52 4,670.97 4,672.02 4,670.65 4,672.02 12.8K
14:53 4,672.26 4,672.26 4,671.79 4,671.90 4.2K
14:54 4,671.96 4,672.36 4,671.96 4,672.36 10.0K
14:55 4,672.30 4,672.30 4,671.93 4,672.13 6.9K
14:56 4,672.04 4,672.44 4,672.04 4,672.44 5.5K
14:57 4,672.10 4,672.58 4,672.10 4,672.58 10.2K
14:58 4,672.55 4,672.95 4,672.55 4,672.95 4.6K
14:59 4,672.44 4,672.44 4,672.07 4,672.07 6.7K
15:00 4,671.96 4,672.06 4,671.96 4,672.05 6.7K
15:01 4,671.35 4,671.86 4,671.35 4,671.62 13.7K
15:02 4,672.27 4,672.27 4,670.83 4,670.83 14.6K
15:03 4,670.78 4,671.05 4,670.78 4,670.85 12.5K
15:04 4,670.61 4,670.61 4,670.31 4,670.31 11.5K
15:05 4,670.59 4,670.64 4,670.48 4,670.64 4.5K
15:06 4,670.40 4,670.40 4,670.02 4,670.02 8.6K
15:07 4,669.97 4,669.97 4,669.14 4,669.60 11.1K
15:08 4,670.26 4,670.88 4,670.26 4,670.65 16.5K
15:09 4,670.93 4,671.13 4,670.93 4,671.01 4.7K
15:10 4,670.98 4,670.98 4,670.14 4,670.14 29.2K
15:11 4,670.34 4,670.34 4,669.14 4,669.14 9.2K
15:12 4,669.58 4,670.48 4,669.58 4,670.48 13.1K
15:13 4,670.57 4,670.57 4,669.47 4,669.47 11.9K
15:14 4,669.55 4,669.55 4,668.99 4,669.47 7.7K
15:15 4,669.88 4,670.88 4,669.88 4,670.82 11.9K
15:16 4,670.88 4,670.98 4,670.88 4,670.98 10.1K
15:17 4,671.02 4,671.02 4,670.67 4,670.81 8.5K
15:18 4,670.95 4,672.35 4,670.95 4,672.35 15.5K
15:19 4,671.84 4,672.42 4,671.84 4,672.29 17.0K
15:20 4,672.33 4,672.59 4,672.33 4,672.59 7.6K
15:21 4,672.59 4,672.59 4,671.28 4,671.28 13.0K
15:22 4,671.34 4,671.74 4,671.34 4,671.70 9.7K
15:23 4,671.71 4,671.74 4,671.40 4,671.74 10.2K
15:24 4,671.79 4,672.26 4,671.79 4,671.87 14.4K
15:25 4,671.72 4,671.72 4,671.32 4,671.44 15.9K
15:26 4,671.29 4,671.72 4,671.29 4,671.66 4.5K
15:27 4,671.24 4,671.24 4,670.60 4,671.19 12.8K
15:28 4,670.87 4,671.11 4,670.67 4,670.67 9.9K
15:29 4,670.71 4,671.18 4,670.71 4,670.93 27.1K
15:30 4,670.69 4,670.85 4,670.53 4,670.85 10.5K
15:31 4,670.59 4,670.63 4,670.09 4,670.09 19.8K
15:32 4,670.35 4,670.88 4,670.35 4,670.66 15.6K
15:33 4,670.89 4,670.89 4,670.66 4,670.66 9.8K
15:34 4,670.88 4,670.88 4,670.18 4,670.18 14.8K
15:35 4,670.03 4,670.12 4,670.02 4,670.12 10.3K
15:36 4,669.86 4,669.90 4,669.86 4,669.90 19.9K
15:37 4,670.22 4,670.22 4,670.02 4,670.20 20.8K
15:38 4,669.92 4,670.68 4,669.92 4,670.58 23.9K
15:39 4,671.15 4,671.37 4,671.15 4,671.37 11.4K
15:40 4,671.14 4,671.14 4,670.35 4,670.35 25.2K
15:41 4,670.42 4,670.42 4,670.32 4,670.33 6.2K
15:42 4,670.25 4,670.60 4,670.25 4,670.38 19.1K
15:43 4,669.42 4,669.42 4,667.99 4,667.99 42.9K
15:44 4,667.72 4,667.72 4,666.69 4,666.69 21.1K
15:45 4,667.64 4,667.93 4,667.50 4,667.50 34.4K
15:46 4,667.48 4,667.56 4,666.89 4,666.93 19.0K
15:47 4,666.82 4,667.23 4,666.82 4,666.92 25.2K
15:48 4,666.99 4,668.31 4,666.99 4,668.31 35.2K
15:49 4,668.20 4,668.84 4,668.15 4,668.84 28.2K
15:50 4,669.40 4,670.38 4,669.25 4,670.38 151.7K
15:51 4,670.51 4,672.66 4,670.51 4,672.66 82.0K
15:52 4,673.07 4,673.07 4,671.41 4,672.02 72.6K
15:53 4,671.98 4,673.16 4,671.98 4,673.14 43.6K
15:54 4,672.39 4,672.52 4,671.99 4,672.06 67.5K
15:55 4,672.45 4,672.68 4,671.88 4,672.68 74.3K
15:56 4,671.41 4,671.93 4,671.41 4,671.64 102.8K
15:57 4,671.74 4,673.41 4,671.74 4,673.41 63.8K
15:58 4,673.12 4,673.12 4,672.10 4,672.55 80.6K
15:59 4,672.88 4,673.47 4,672.16 4,672.16 151.6K
16:00 4,672.29 4,672.29 4,672.29 4,672.29 11,003.4K
16:01 4,672.29 4,672.29 4,672.29 4,672.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음