S

GSPTXBA
🏛️ 캐나다 →
5,861.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,678.22 4,687.25 4,678.22 4,681.87 157.8K
09:31 4,678.72 4,678.72 4,677.15 4,678.71 20.9K
09:32 4,683.00 4,686.68 4,683.00 4,686.01 9.0K
09:33 4,688.48 4,690.63 4,688.48 4,690.63 14.6K
09:34 4,690.89 4,690.89 4,688.31 4,689.07 22.7K
09:35 4,688.72 4,689.82 4,685.68 4,685.68 39.4K
09:36 4,685.41 4,687.40 4,683.66 4,686.57 16.0K
09:37 4,685.52 4,685.52 4,684.38 4,684.74 12.9K
09:38 4,682.32 4,684.53 4,682.32 4,684.53 10.8K
09:39 4,685.58 4,685.58 4,684.09 4,684.31 14.1K
09:40 4,687.37 4,688.16 4,687.25 4,688.16 23.2K
09:41 4,687.93 4,689.48 4,687.58 4,689.48 11.2K
09:42 4,687.02 4,687.52 4,686.39 4,686.39 24.1K
09:43 4,686.05 4,686.05 4,683.17 4,683.17 8.3K
09:44 4,683.76 4,683.76 4,681.42 4,681.51 23.4K
09:45 4,680.22 4,680.71 4,677.04 4,677.04 56.3K
09:46 4,675.44 4,675.44 4,670.66 4,670.80 30.4K
09:47 4,670.09 4,670.27 4,667.98 4,670.15 13.7K
09:48 4,671.02 4,672.51 4,671.02 4,671.74 19.4K
09:49 4,672.34 4,672.34 4,668.30 4,669.43 26.0K
09:50 4,669.77 4,671.73 4,668.06 4,671.73 31.6K
09:51 4,672.04 4,672.04 4,670.36 4,671.20 23.4K
09:52 4,672.31 4,672.31 4,669.97 4,669.97 21.6K
09:53 4,670.42 4,672.04 4,670.42 4,671.84 11.4K
09:54 4,675.91 4,676.64 4,674.77 4,674.77 21.5K
09:55 4,674.25 4,674.25 4,673.38 4,673.84 8.4K
09:56 4,673.04 4,673.04 4,672.47 4,672.80 32.7K
09:57 4,673.05 4,673.05 4,671.91 4,671.91 21.0K
09:58 4,672.01 4,674.14 4,672.01 4,674.14 24.2K
09:59 4,674.59 4,676.47 4,674.59 4,675.20 21.5K
10:00 4,676.59 4,676.59 4,672.02 4,672.02 40.6K
10:01 4,670.99 4,670.99 4,666.46 4,666.91 40.0K
10:02 4,667.49 4,668.73 4,665.79 4,668.73 21.9K
10:03 4,669.31 4,669.31 4,665.78 4,666.46 15.2K
10:04 4,667.31 4,667.31 4,665.14 4,666.86 35.1K
10:05 4,666.97 4,669.05 4,666.97 4,668.62 28.2K
10:06 4,667.19 4,667.19 4,665.97 4,665.97 20.9K
10:07 4,664.03 4,664.48 4,660.66 4,664.48 71.5K
10:08 4,664.41 4,664.56 4,664.15 4,664.32 13.3K
10:09 4,664.90 4,665.28 4,664.90 4,665.10 16.2K
10:10 4,664.89 4,664.89 4,661.81 4,661.89 41.8K
10:11 4,661.30 4,661.52 4,660.87 4,661.52 15.0K
10:12 4,662.55 4,662.55 4,659.86 4,659.86 8.9K
10:13 4,659.78 4,660.76 4,659.78 4,660.76 10.4K
10:14 4,660.80 4,660.80 4,660.13 4,660.13 22.5K
10:15 4,658.34 4,658.36 4,657.48 4,657.48 49.0K
10:16 4,656.80 4,657.20 4,656.79 4,657.18 36.3K
10:17 4,656.89 4,659.59 4,656.89 4,659.59 12.1K
10:18 4,660.12 4,663.11 4,659.91 4,662.81 44.5K
10:19 4,662.93 4,662.93 4,661.29 4,661.29 13.2K
10:20 4,661.43 4,661.43 4,659.40 4,659.82 18.1K
10:21 4,659.67 4,662.17 4,659.67 4,662.17 20.0K
10:22 4,662.18 4,662.32 4,662.18 4,662.30 10.3K
10:23 4,661.09 4,661.09 4,660.82 4,660.85 16.9K
10:24 4,661.47 4,662.00 4,661.36 4,662.00 25.5K
10:25 4,659.86 4,662.03 4,659.86 4,662.03 23.3K
10:26 4,660.05 4,660.05 4,659.73 4,660.02 19.1K
10:27 4,660.46 4,661.25 4,660.29 4,660.29 10.3K
10:28 4,660.72 4,662.00 4,660.72 4,662.00 26.0K
10:29 4,662.44 4,662.44 4,662.00 4,662.00 12.3K
10:30 4,661.46 4,663.22 4,660.98 4,663.22 26.1K
10:31 4,663.25 4,663.25 4,662.27 4,662.67 15.8K
10:32 4,663.06 4,665.19 4,663.06 4,665.19 13.8K
10:33 4,665.02 4,665.02 4,664.29 4,664.29 6.1K
10:34 4,664.25 4,664.33 4,664.21 4,664.21 3.2K
10:35 4,664.25 4,664.25 4,663.45 4,663.45 15.4K
10:36 4,662.54 4,662.54 4,661.64 4,662.01 20.1K
10:37 4,661.20 4,661.25 4,659.88 4,659.88 14.3K
10:38 4,658.71 4,660.10 4,658.71 4,660.10 15.2K
10:39 4,659.91 4,660.62 4,659.91 4,660.60 6.9K
10:40 4,660.78 4,660.78 4,658.38 4,658.73 25.1K
10:41 4,658.91 4,661.90 4,658.72 4,661.90 40.8K
10:42 4,661.30 4,661.81 4,661.30 4,661.81 8.3K
10:43 4,660.24 4,660.24 4,659.41 4,660.24 25.6K
10:44 4,658.75 4,658.75 4,657.03 4,657.03 14.2K
10:45 4,656.81 4,658.92 4,656.81 4,658.61 19.5K
10:46 4,658.25 4,658.25 4,656.77 4,656.77 27.9K
10:47 4,656.72 4,657.62 4,656.72 4,657.29 22.5K
10:48 4,656.78 4,657.37 4,656.78 4,656.87 42.9K
10:49 4,655.91 4,656.48 4,655.91 4,656.09 130.0K
10:50 4,656.54 4,657.40 4,656.54 4,657.40 5.7K
10:51 4,657.50 4,659.28 4,657.09 4,659.28 16.1K
10:52 4,659.28 4,659.28 4,658.02 4,658.08 18.9K
10:53 4,657.72 4,657.77 4,656.15 4,656.15 38.7K
10:54 4,656.86 4,656.86 4,655.59 4,655.59 21.2K
10:55 4,655.57 4,655.57 4,654.45 4,654.80 28.1K
10:56 4,655.12 4,655.98 4,655.12 4,655.98 11.9K
10:57 4,655.97 4,656.68 4,655.97 4,656.46 16.2K
10:58 4,655.84 4,655.84 4,655.16 4,655.17 25.6K
10:59 4,655.45 4,656.05 4,655.45 4,655.63 15.5K
11:00 4,655.24 4,655.36 4,654.18 4,655.36 50.8K
11:01 4,655.15 4,656.15 4,654.77 4,655.70 44.0K
11:02 4,656.07 4,656.07 4,654.70 4,654.70 14.4K
11:03 4,654.80 4,655.16 4,654.71 4,655.16 16.9K
11:04 4,655.09 4,655.21 4,654.57 4,654.57 33.9K
11:05 4,654.87 4,655.48 4,654.59 4,654.59 12.4K
11:06 4,654.72 4,654.83 4,654.39 4,654.49 7.9K
11:07 4,655.75 4,655.96 4,655.75 4,655.96 20.0K
11:08 4,656.06 4,657.13 4,656.06 4,656.56 15.6K
11:09 4,656.37 4,656.37 4,655.38 4,655.38 7.5K
11:10 4,655.48 4,656.55 4,655.48 4,656.55 21.2K
11:11 4,656.40 4,657.71 4,656.22 4,657.64 17.8K
11:12 4,657.36 4,657.61 4,657.36 4,657.47 11.5K
11:13 4,656.86 4,657.63 4,656.59 4,657.63 16.1K
11:14 4,657.69 4,658.16 4,657.69 4,658.02 5.0K
11:15 4,657.50 4,657.50 4,657.19 4,657.47 29.7K
11:16 4,657.39 4,658.20 4,657.19 4,658.20 9.8K
11:17 4,657.39 4,658.78 4,657.02 4,658.78 27.1K
11:18 4,658.12 4,658.12 4,656.80 4,657.02 16.9K
11:19 4,657.08 4,657.48 4,656.86 4,657.48 12.8K
11:20 4,657.12 4,658.05 4,656.99 4,657.94 27.2K
11:21 4,657.94 4,658.40 4,657.27 4,657.27 10.9K
11:22 4,657.32 4,657.32 4,656.79 4,657.15 16.9K
11:23 4,656.08 4,656.08 4,654.65 4,656.02 21.7K
11:24 4,655.84 4,655.84 4,655.22 4,655.61 13.2K
11:25 4,655.59 4,656.01 4,655.59 4,655.84 8.2K
11:26 4,655.80 4,657.16 4,655.80 4,657.16 7.0K
11:27 4,657.67 4,657.71 4,657.34 4,657.34 11.2K
11:28 4,657.38 4,657.74 4,656.25 4,656.25 16.6K
11:29 4,655.65 4,655.83 4,655.41 4,655.64 10.3K
11:30 4,656.01 4,656.07 4,655.70 4,655.70 7.7K
11:31 4,655.48 4,655.79 4,655.06 4,655.63 22.1K
11:32 4,655.91 4,655.91 4,655.75 4,655.75 2.5K
11:33 4,656.02 4,656.34 4,656.02 4,656.16 8.5K
11:34 4,656.12 4,656.12 4,655.23 4,655.26 8.1K
11:35 4,655.09 4,655.09 4,654.67 4,655.06 22.0K
11:36 4,655.65 4,655.65 4,655.47 4,655.51 11.1K
11:37 4,655.43 4,655.43 4,654.71 4,654.71 19.6K
11:38 4,654.64 4,654.64 4,654.58 4,654.58 22.8K
11:39 4,654.76 4,655.09 4,654.37 4,655.09 5.4K
11:40 4,655.39 4,655.39 4,654.42 4,655.19 7.5K
11:41 4,655.65 4,655.65 4,654.88 4,655.11 13.0K
11:42 4,655.46 4,655.46 4,654.26 4,654.26 14.5K
11:43 4,654.25 4,654.25 4,653.75 4,653.75 13.2K
11:44 4,653.03 4,653.95 4,652.91 4,653.95 30.1K
11:45 4,654.01 4,654.24 4,654.01 4,654.24 3.3K
11:46 4,653.48 4,653.62 4,653.26 4,653.62 11.0K
11:47 4,653.78 4,654.16 4,653.78 4,654.05 23.7K
11:48 4,653.01 4,653.19 4,652.91 4,652.91 10.5K
11:49 4,652.73 4,652.73 4,650.75 4,650.75 18.7K
11:50 4,650.64 4,650.64 4,650.40 4,650.40 13.6K
11:51 4,649.25 4,649.76 4,649.25 4,649.76 37.6K
11:52 4,649.83 4,650.06 4,649.83 4,650.06 5.0K
11:53 4,650.40 4,651.56 4,650.40 4,651.56 33.0K
11:54 4,651.26 4,651.47 4,650.02 4,650.32 25.6K
11:55 4,650.37 4,651.03 4,650.37 4,650.81 5.2K
11:56 4,651.00 4,651.00 4,650.68 4,650.78 15.4K
11:57 4,650.81 4,651.11 4,650.81 4,651.11 8.2K
11:58 4,650.77 4,650.95 4,650.50 4,650.95 33.1K
11:59 4,651.07 4,651.08 4,650.89 4,651.08 19.0K
12:00 4,650.80 4,651.78 4,650.80 4,651.78 5.9K
12:01 4,651.66 4,651.70 4,651.27 4,651.70 8.3K
12:02 4,651.49 4,651.49 4,650.78 4,650.78 12.5K
12:03 4,650.75 4,651.83 4,650.57 4,651.83 6.3K
12:04 4,652.67 4,653.22 4,652.67 4,653.22 4.2K
12:05 4,651.96 4,653.26 4,651.96 4,653.26 9.1K
12:06 4,653.46 4,653.99 4,653.39 4,653.39 10.3K
12:07 4,653.65 4,654.34 4,653.65 4,654.34 11.7K
12:08 4,654.09 4,654.92 4,654.09 4,654.14 10.9K
12:09 4,654.37 4,654.37 4,653.62 4,653.77 3.8K
12:10 4,654.54 4,654.62 4,654.47 4,654.47 11.0K
12:11 4,656.23 4,658.53 4,656.23 4,658.53 35.0K
12:12 4,659.18 4,659.18 4,658.19 4,658.26 16.8K
12:13 4,658.90 4,658.90 4,658.24 4,658.24 10.8K
12:14 4,658.40 4,659.63 4,658.40 4,659.63 7.4K
12:15 4,659.80 4,660.15 4,659.65 4,660.15 16.5K
12:16 4,660.44 4,661.22 4,660.44 4,661.22 7.3K
12:17 4,661.54 4,662.23 4,661.54 4,662.23 9.4K
12:18 4,662.54 4,663.47 4,662.54 4,662.90 14.4K
12:19 4,662.94 4,663.01 4,662.78 4,662.78 10.8K
12:20 4,662.33 4,663.09 4,662.33 4,662.83 7.8K
12:21 4,662.44 4,662.44 4,660.83 4,660.83 14.4K
12:22 4,661.51 4,661.60 4,660.79 4,660.79 21.9K
12:23 4,660.82 4,661.42 4,660.82 4,661.23 19.9K
12:24 4,661.23 4,661.42 4,661.07 4,661.42 17.5K
12:25 4,661.51 4,661.90 4,661.51 4,661.90 6.1K
12:26 4,661.74 4,661.97 4,661.45 4,661.45 13.4K
12:27 4,661.00 4,661.01 4,660.62 4,660.74 4.1K
12:28 4,660.80 4,661.38 4,660.80 4,661.38 9.5K
12:29 4,660.95 4,661.47 4,659.80 4,659.80 19.7K
12:30 4,659.98 4,660.49 4,659.98 4,660.25 179.2K
12:31 4,660.46 4,660.69 4,660.23 4,660.69 5.7K
12:32 4,661.55 4,662.62 4,661.55 4,662.62 14.7K
12:33 4,662.62 4,662.62 4,662.15 4,662.33 8.5K
12:34 4,662.37 4,662.89 4,662.20 4,662.89 25.8K
12:35 4,662.47 4,662.47 4,660.67 4,660.67 21.9K
12:36 4,660.56 4,660.56 4,659.91 4,659.91 3.7K
12:37 4,660.02 4,660.02 4,659.62 4,659.62 6.9K
12:38 4,659.49 4,659.49 4,658.11 4,658.11 8.9K
12:39 4,658.11 4,658.21 4,657.30 4,657.30 7.8K
12:40 4,657.55 4,657.55 4,656.64 4,656.64 9.4K
12:41 4,655.93 4,656.08 4,655.93 4,655.99 13.5K
12:42 4,656.27 4,656.27 4,655.73 4,655.74 11.6K
12:43 4,655.74 4,657.91 4,655.74 4,657.61 7.5K
12:44 4,657.66 4,657.66 4,657.02 4,657.02 4.9K
12:45 4,657.11 4,657.37 4,657.11 4,657.37 1.0K
12:46 4,657.85 4,658.29 4,657.85 4,658.29 11.3K
12:47 4,657.68 4,658.14 4,657.68 4,658.07 13.2K
12:48 4,658.16 4,658.16 4,657.06 4,657.06 6.2K
12:49 4,657.16 4,657.41 4,656.87 4,656.87 5.7K
12:50 4,656.63 4,657.28 4,656.63 4,657.28 7.6K
12:51 4,657.26 4,657.45 4,656.66 4,656.82 6.4K
12:52 4,656.95 4,656.95 4,656.51 4,656.51 6.6K
12:53 4,656.22 4,657.20 4,656.22 4,657.20 4.9K
12:54 4,657.13 4,657.17 4,657.06 4,657.06 7.1K
12:55 4,657.10 4,657.10 4,656.90 4,656.90 6.5K
12:56 4,656.78 4,656.79 4,655.51 4,655.51 19.1K
12:57 4,655.50 4,655.76 4,655.47 4,655.76 4.4K
12:58 4,656.06 4,656.18 4,655.43 4,655.43 4.5K
12:59 4,655.21 4,655.21 4,654.20 4,654.20 19.8K
13:00 4,654.46 4,654.46 4,653.21 4,654.43 17.1K
13:01 4,655.23 4,655.30 4,654.48 4,654.48 9.7K
13:02 4,653.50 4,653.68 4,652.92 4,653.68 8.3K
13:03 4,653.51 4,653.51 4,653.38 4,653.50 4.8K
13:04 4,653.14 4,654.08 4,653.14 4,654.08 5.4K
13:05 4,654.96 4,655.15 4,654.68 4,654.68 12.2K
13:06 4,653.81 4,654.74 4,653.81 4,654.74 7.5K
13:07 4,655.15 4,655.79 4,654.96 4,654.96 9.9K
13:08 4,654.54 4,654.55 4,654.25 4,654.54 4.0K
13:09 4,654.09 4,654.36 4,653.76 4,654.36 11.4K
13:10 4,654.04 4,654.57 4,654.04 4,654.42 5.0K
13:11 4,654.56 4,654.56 4,654.32 4,654.43 5.0K
13:12 4,654.34 4,654.54 4,653.46 4,653.46 11.9K
13:13 4,653.43 4,653.78 4,653.43 4,653.62 3.3K
13:14 4,654.37 4,654.75 4,654.37 4,654.75 5.6K
13:15 4,654.97 4,655.48 4,654.97 4,654.99 9.1K
13:16 4,654.71 4,654.93 4,654.60 4,654.60 10.4K
13:17 4,653.37 4,653.48 4,652.79 4,653.48 14.3K
13:18 4,653.60 4,653.60 4,652.88 4,652.89 10.8K
13:19 4,653.05 4,653.57 4,653.05 4,653.32 34.7K
13:20 4,653.38 4,654.02 4,653.38 4,654.02 9.1K
13:21 4,652.77 4,652.77 4,652.14 4,652.39 12.2K
13:22 4,652.63 4,652.78 4,652.63 4,652.69 3.4K
13:23 4,652.73 4,652.99 4,652.34 4,652.59 16.7K
13:24 4,652.86 4,652.86 4,652.24 4,652.52 5.9K
13:25 4,653.28 4,653.28 4,652.69 4,652.98 3.5K
13:26 4,653.43 4,653.58 4,652.72 4,652.72 23.6K
13:27 4,652.91 4,653.02 4,652.91 4,653.02 11.3K
13:28 4,653.31 4,653.52 4,653.23 4,653.52 3.9K
13:29 4,653.57 4,653.57 4,652.57 4,652.75 4.2K
13:30 4,652.42 4,652.42 4,651.82 4,651.93 16.5K
13:31 4,651.81 4,652.17 4,651.78 4,651.80 10.3K
13:32 4,652.01 4,652.54 4,652.01 4,652.54 22.0K
13:33 4,652.81 4,652.88 4,652.74 4,652.74 6.3K
13:34 4,651.88 4,652.22 4,651.88 4,652.20 16.8K
13:35 4,652.44 4,652.44 4,651.17 4,651.17 5.9K
13:36 4,651.01 4,651.01 4,650.72 4,650.86 6.0K
13:37 4,651.01 4,651.01 4,650.48 4,650.55 9.0K
13:38 4,650.59 4,651.48 4,650.59 4,651.48 6.7K
13:39 4,651.71 4,652.39 4,651.71 4,652.39 3.7K
13:40 4,652.52 4,652.52 4,651.18 4,651.18 26.3K
13:41 4,651.04 4,651.10 4,650.75 4,651.10 8.7K
13:42 4,651.00 4,652.03 4,650.87 4,652.03 7.9K
13:43 4,652.14 4,652.41 4,651.85 4,652.41 2.7K
13:44 4,652.60 4,653.78 4,652.60 4,653.78 3.8K
13:45 4,653.89 4,654.92 4,653.89 4,654.92 6.4K
13:46 4,655.07 4,655.07 4,654.97 4,654.99 5.5K
13:47 4,655.17 4,655.17 4,654.95 4,655.11 4.1K
13:48 4,655.94 4,655.94 4,655.70 4,655.70 20.5K
13:49 4,655.40 4,655.50 4,655.13 4,655.13 10.3K
13:50 4,654.66 4,655.02 4,654.59 4,655.02 6.0K
13:51 4,655.19 4,655.37 4,654.91 4,654.91 8.0K
13:52 4,655.32 4,656.28 4,655.32 4,656.28 11.7K
13:53 4,656.85 4,656.85 4,655.94 4,655.94 9.4K
13:54 4,655.31 4,655.41 4,655.28 4,655.41 7.2K
13:55 4,655.62 4,655.62 4,654.83 4,654.83 10.5K
13:56 4,654.73 4,656.01 4,654.73 4,656.01 9.6K
13:57 4,655.85 4,656.43 4,655.85 4,656.42 9.4K
13:58 4,656.38 4,656.71 4,656.32 4,656.71 10.5K
13:59 4,656.57 4,656.59 4,656.45 4,656.56 14.7K
14:00 4,656.43 4,656.45 4,656.38 4,656.45 26.8K
14:01 4,656.50 4,656.50 4,656.44 4,656.44 3.5K
14:02 4,656.58 4,656.69 4,656.58 4,656.61 4.1K
14:03 4,655.64 4,655.64 4,655.09 4,655.09 10.7K
14:04 4,655.13 4,655.23 4,654.57 4,654.57 5.3K
14:05 4,654.16 4,654.22 4,654.16 4,654.18 14.3K
14:06 4,653.90 4,654.29 4,653.90 4,654.29 5.3K
14:07 4,654.07 4,654.29 4,653.91 4,654.29 5.1K
14:08 4,654.49 4,654.49 4,654.25 4,654.30 5.2K
14:09 4,654.07 4,654.38 4,653.88 4,653.88 13.3K
14:10 4,654.26 4,654.73 4,654.00 4,654.73 9.8K
14:11 4,654.91 4,656.38 4,654.91 4,656.38 10.6K
14:12 4,656.30 4,656.42 4,656.18 4,656.18 22.3K
14:13 4,656.89 4,657.12 4,656.76 4,657.12 16.4K
14:14 4,656.66 4,656.72 4,655.77 4,655.77 20.1K
14:15 4,655.77 4,655.77 4,655.28 4,655.28 15.1K
14:16 4,655.60 4,655.60 4,654.04 4,654.29 10.9K
14:17 4,653.14 4,653.43 4,653.09 4,653.43 16.1K
14:18 4,653.30 4,653.51 4,653.30 4,653.51 4.6K
14:19 4,653.51 4,653.84 4,653.51 4,653.84 11.7K
14:20 4,653.93 4,655.12 4,653.93 4,655.12 8.8K
14:21 4,655.24 4,655.24 4,655.04 4,655.22 2.6K
14:22 4,655.79 4,656.72 4,655.75 4,656.72 11.0K
14:23 4,657.03 4,657.32 4,657.03 4,657.11 16.8K
14:24 4,656.24 4,656.24 4,655.97 4,655.97 10.9K
14:25 4,656.09 4,656.09 4,655.92 4,656.07 6.4K
14:26 4,656.84 4,656.84 4,656.45 4,656.45 10.9K
14:27 4,656.06 4,656.14 4,655.83 4,656.12 12.4K
14:28 4,655.78 4,656.80 4,655.78 4,656.80 23.3K
14:29 4,656.89 4,657.72 4,656.89 4,657.72 28.6K
14:30 4,657.81 4,658.58 4,657.81 4,658.58 11.5K
14:31 4,658.56 4,658.98 4,658.44 4,658.44 14.9K
14:32 4,657.50 4,658.19 4,657.50 4,657.73 14.9K
14:33 4,657.85 4,658.45 4,657.85 4,658.45 3.7K
14:34 4,658.24 4,658.24 4,657.78 4,657.96 10.4K
14:35 4,657.90 4,658.25 4,657.90 4,658.19 4.1K
14:36 4,658.29 4,658.29 4,657.37 4,657.91 11.2K
14:37 4,658.04 4,658.04 4,657.29 4,657.54 3.4K
14:38 4,657.54 4,657.91 4,657.33 4,657.91 9.9K
14:39 4,658.34 4,658.57 4,658.34 4,658.57 6.2K
14:40 4,658.48 4,658.48 4,658.17 4,658.21 5.6K
14:41 4,658.34 4,658.74 4,658.30 4,658.74 5.1K
14:42 4,659.70 4,660.33 4,659.55 4,660.33 14.5K
14:43 4,660.47 4,661.53 4,660.47 4,661.53 13.4K
14:44 4,662.49 4,662.49 4,661.57 4,661.57 15.2K
14:45 4,661.41 4,661.43 4,661.07 4,661.07 9.7K
14:46 4,661.10 4,661.10 4,660.85 4,661.04 5.2K
14:47 4,661.07 4,661.34 4,661.07 4,661.20 6.3K
14:48 4,661.40 4,662.06 4,661.39 4,662.06 11.6K
14:49 4,662.19 4,663.49 4,662.19 4,663.49 8.3K
14:50 4,663.61 4,664.69 4,663.61 4,664.46 18.8K
14:51 4,664.48 4,664.74 4,664.48 4,664.58 24.6K
14:52 4,664.58 4,664.92 4,664.18 4,664.18 8.3K
14:53 4,664.34 4,664.66 4,663.76 4,663.76 23.0K
14:54 4,663.35 4,663.57 4,663.35 4,663.41 5.2K
14:55 4,663.49 4,663.68 4,663.49 4,663.51 6.8K
14:56 4,663.67 4,664.17 4,663.67 4,664.17 6.1K
14:57 4,664.12 4,664.55 4,663.99 4,664.55 26.8K
14:58 4,664.20 4,664.80 4,664.20 4,664.80 10.2K
14:59 4,664.75 4,664.75 4,663.94 4,663.94 13.1K
15:00 4,663.94 4,664.44 4,663.68 4,664.44 14.8K
15:01 4,664.22 4,664.27 4,664.15 4,664.26 31.8K
15:02 4,664.05 4,664.27 4,664.05 4,664.27 7.0K
15:03 4,664.10 4,664.68 4,664.10 4,664.59 8.3K
15:04 4,664.69 4,664.72 4,664.06 4,664.06 6.8K
15:05 4,664.05 4,664.37 4,664.05 4,664.37 13.1K
15:06 4,664.09 4,664.35 4,664.08 4,664.08 8.8K
15:07 4,664.26 4,664.26 4,663.93 4,664.02 18.3K
15:08 4,663.72 4,663.72 4,663.49 4,663.51 17.8K
15:09 4,663.93 4,664.52 4,663.93 4,664.52 12.3K
15:10 4,664.38 4,664.82 4,664.38 4,664.82 24.1K
15:11 4,664.56 4,664.65 4,664.56 4,664.65 15.8K
15:12 4,664.79 4,664.79 4,664.54 4,664.59 12.0K
15:13 4,664.72 4,664.74 4,664.58 4,664.74 8.3K
15:14 4,664.85 4,665.70 4,664.85 4,665.70 9.3K
15:15 4,665.51 4,665.51 4,664.49 4,665.04 15.1K
15:16 4,665.46 4,665.46 4,665.13 4,665.30 10.9K
15:17 4,665.07 4,665.63 4,665.07 4,665.09 19.8K
15:18 4,664.80 4,664.81 4,664.47 4,664.81 11.1K
15:19 4,665.05 4,665.97 4,665.05 4,665.88 7.9K
15:20 4,665.42 4,665.73 4,665.42 4,665.54 13.7K
15:21 4,665.26 4,665.26 4,665.15 4,665.21 8.9K
15:22 4,664.78 4,664.95 4,664.59 4,664.95 14.3K
15:23 4,665.31 4,665.31 4,664.86 4,665.27 7.6K
15:24 4,665.32 4,666.09 4,665.12 4,666.09 12.1K
15:25 4,666.41 4,666.41 4,665.97 4,666.29 19.4K
15:26 4,666.11 4,666.57 4,666.11 4,666.34 11.5K
15:27 4,666.60 4,666.60 4,666.29 4,666.29 19.7K
15:28 4,665.96 4,665.96 4,665.66 4,665.68 8.3K
15:29 4,665.61 4,666.26 4,665.61 4,666.17 7.3K
15:30 4,666.22 4,666.22 4,665.50 4,665.64 11.0K
15:31 4,665.73 4,666.56 4,665.73 4,666.56 11.5K
15:32 4,666.84 4,667.76 4,666.84 4,667.76 47.8K
15:33 4,667.71 4,667.73 4,666.70 4,666.87 26.8K
15:34 4,667.48 4,668.55 4,667.48 4,668.55 44.9K
15:35 4,668.49 4,668.80 4,668.49 4,668.53 21.5K
15:36 4,668.59 4,669.33 4,668.59 4,669.33 28.9K
15:37 4,669.38 4,669.38 4,667.86 4,667.86 34.8K
15:38 4,667.04 4,667.13 4,666.34 4,667.13 30.0K
15:39 4,667.15 4,667.36 4,667.15 4,667.36 18.4K
15:40 4,667.58 4,667.62 4,667.22 4,667.47 15.1K
15:41 4,667.57 4,667.62 4,667.36 4,667.55 16.5K
15:42 4,667.09 4,667.09 4,666.13 4,666.13 24.5K
15:43 4,666.58 4,667.41 4,666.44 4,667.41 20.0K
15:44 4,667.65 4,667.65 4,667.05 4,667.05 18.6K
15:45 4,667.43 4,667.43 4,666.35 4,666.35 18.5K
15:46 4,665.99 4,666.61 4,665.99 4,666.35 21.0K
15:47 4,666.64 4,666.96 4,666.59 4,666.96 21.0K
15:48 4,666.77 4,666.77 4,666.15 4,666.15 32.7K
15:49 4,665.55 4,668.33 4,665.55 4,668.33 53.6K
15:50 4,666.10 4,666.10 4,661.24 4,661.37 120.0K
15:51 4,659.82 4,659.91 4,659.24 4,659.91 55.0K
15:52 4,659.72 4,660.09 4,659.51 4,660.09 47.5K
15:53 4,660.03 4,660.08 4,659.88 4,659.99 33.6K
15:54 4,659.50 4,660.34 4,659.50 4,659.73 63.0K
15:55 4,659.17 4,660.49 4,658.95 4,660.49 73.8K
15:56 4,660.64 4,662.33 4,660.64 4,662.33 147.6K
15:57 4,662.21 4,663.05 4,661.76 4,663.05 87.3K
15:58 4,663.62 4,663.62 4,662.79 4,662.79 135.1K
15:59 4,662.98 4,663.32 4,662.95 4,663.11 160.4K
16:00 4,663.24 4,663.24 4,663.24 4,663.24 7,875.8K
16:01 4,663.24 4,663.24 4,663.24 4,663.24 16.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음