S

GSPTXBA
🏛️ 캐나다 →
5,861.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,492.44 4,499.57 4,492.44 4,494.45 116.2K
09:31 4,496.10 4,496.10 4,490.04 4,490.04 29.6K
09:32 4,491.57 4,496.57 4,491.57 4,496.57 44.4K
09:33 4,498.79 4,502.17 4,498.79 4,502.15 19.8K
09:34 4,504.40 4,506.26 4,504.40 4,506.26 21.8K
09:35 4,507.13 4,507.81 4,504.96 4,504.96 40.0K
09:36 4,504.57 4,505.56 4,504.57 4,505.56 17.2K
09:37 4,505.98 4,508.33 4,505.98 4,507.51 25.4K
09:38 4,505.79 4,505.79 4,505.13 4,505.20 49.3K
09:39 4,504.72 4,505.56 4,503.69 4,503.69 70.1K
09:40 4,505.04 4,506.28 4,505.04 4,506.21 58.2K
09:41 4,507.45 4,508.39 4,507.45 4,508.39 46.3K
09:42 4,508.19 4,509.47 4,508.19 4,509.47 36.7K
09:43 4,508.71 4,508.71 4,507.91 4,508.05 57.6K
09:44 4,509.61 4,510.34 4,509.61 4,510.34 25.3K
09:45 4,510.21 4,510.21 4,507.83 4,508.08 34.7K
09:46 4,506.99 4,508.03 4,506.99 4,507.24 50.3K
09:47 4,507.37 4,508.95 4,507.37 4,508.95 46.8K
09:48 4,509.59 4,509.63 4,507.71 4,507.71 32.0K
09:49 4,506.47 4,506.47 4,504.28 4,504.28 40.3K
09:50 4,504.91 4,504.91 4,503.49 4,504.46 30.3K
09:51 4,505.14 4,508.04 4,505.14 4,507.91 38.3K
09:52 4,508.29 4,508.76 4,508.17 4,508.43 25.4K
09:53 4,508.56 4,508.56 4,508.08 4,508.08 28.7K
09:54 4,507.46 4,509.79 4,507.46 4,509.79 23.6K
09:55 4,509.93 4,509.93 4,509.80 4,509.87 15.8K
09:56 4,510.05 4,510.33 4,509.75 4,510.33 39.6K
09:57 4,510.76 4,511.27 4,510.38 4,510.65 27.3K
09:58 4,510.52 4,510.52 4,509.51 4,509.84 22.8K
09:59 4,509.84 4,509.84 4,507.90 4,507.93 21.1K
10:00 4,508.17 4,508.17 4,505.84 4,505.84 46.5K
10:01 4,506.33 4,507.56 4,506.33 4,507.16 14.2K
10:02 4,505.47 4,508.27 4,505.47 4,508.27 36.8K
10:03 4,508.24 4,508.91 4,507.04 4,508.91 27.7K
10:04 4,508.72 4,510.31 4,508.72 4,510.31 24.4K
10:05 4,509.91 4,509.91 4,508.73 4,509.22 16.6K
10:06 4,510.12 4,510.12 4,508.76 4,509.97 18.2K
10:07 4,509.99 4,509.99 4,509.54 4,509.54 19.8K
10:08 4,509.46 4,509.46 4,507.74 4,507.81 33.7K
10:09 4,506.14 4,506.31 4,506.14 4,506.31 22.4K
10:10 4,506.72 4,507.11 4,505.89 4,507.11 22.1K
10:11 4,506.79 4,506.79 4,506.53 4,506.65 9.0K
10:12 4,507.08 4,507.08 4,505.64 4,505.73 21.6K
10:13 4,505.11 4,505.79 4,505.11 4,505.79 20.9K
10:14 4,505.63 4,505.63 4,505.37 4,505.37 20.6K
10:15 4,505.96 4,508.37 4,505.96 4,508.37 25.6K
10:16 4,507.22 4,507.92 4,507.17 4,507.17 23.7K
10:17 4,508.04 4,508.08 4,507.85 4,507.85 10.9K
10:18 4,507.79 4,507.88 4,507.44 4,507.44 13.7K
10:19 4,506.98 4,507.21 4,506.39 4,506.39 20.7K
10:20 4,507.08 4,508.25 4,506.39 4,508.25 31.0K
10:21 4,508.78 4,510.08 4,508.78 4,510.08 20.7K
10:22 4,510.08 4,510.08 4,508.92 4,509.14 27.4K
10:23 4,509.46 4,509.61 4,509.00 4,509.00 31.5K
10:24 4,509.16 4,509.84 4,508.85 4,509.84 19.2K
10:25 4,509.89 4,510.13 4,509.05 4,509.05 29.3K
10:26 4,508.85 4,509.77 4,508.85 4,509.13 21.0K
10:27 4,508.96 4,508.96 4,508.80 4,508.89 16.6K
10:28 4,508.74 4,508.74 4,507.74 4,507.78 16.7K
10:29 4,508.36 4,508.36 4,506.98 4,506.98 47.0K
10:30 4,506.97 4,508.12 4,506.97 4,508.12 24.4K
10:31 4,509.77 4,509.87 4,509.72 4,509.83 36.1K
10:32 4,509.57 4,510.18 4,509.57 4,510.18 11.6K
10:33 4,510.18 4,510.49 4,510.18 4,510.49 34.8K
10:34 4,510.45 4,510.45 4,509.60 4,510.08 31.3K
10:35 4,509.76 4,511.22 4,509.76 4,511.22 17.4K
10:36 4,510.82 4,510.82 4,509.41 4,509.41 11.8K
10:37 4,509.52 4,509.96 4,509.35 4,509.96 22.5K
10:38 4,510.14 4,510.14 4,509.03 4,509.03 72.9K
10:39 4,508.52 4,508.52 4,507.52 4,507.52 20.6K
10:40 4,507.47 4,508.29 4,507.23 4,508.29 17.3K
10:41 4,508.25 4,509.33 4,508.25 4,509.24 9.6K
10:42 4,508.78 4,509.05 4,507.77 4,507.77 41.5K
10:43 4,508.15 4,508.15 4,507.46 4,507.46 18.0K
10:44 4,507.15 4,507.15 4,505.76 4,505.76 18.3K
10:45 4,505.51 4,507.11 4,505.51 4,507.11 8.3K
10:46 4,507.08 4,507.22 4,506.36 4,506.81 16.4K
10:47 4,507.30 4,509.22 4,507.30 4,509.22 24.0K
10:48 4,509.45 4,511.23 4,509.45 4,511.23 37.0K
10:49 4,511.84 4,512.65 4,511.84 4,512.34 22.0K
10:50 4,512.29 4,512.29 4,510.84 4,510.97 18.8K
10:51 4,511.00 4,511.00 4,510.69 4,510.69 13.2K
10:52 4,510.48 4,510.98 4,510.48 4,510.98 12.4K
10:53 4,511.55 4,513.47 4,511.55 4,513.30 16.9K
10:54 4,512.45 4,513.35 4,512.29 4,512.90 41.3K
10:55 4,512.72 4,513.28 4,512.66 4,513.25 39.4K
10:56 4,512.42 4,512.42 4,512.03 4,512.03 22.1K
10:57 4,512.08 4,512.66 4,511.94 4,512.66 26.8K
10:58 4,513.28 4,513.60 4,513.28 4,513.39 20.5K
10:59 4,513.68 4,513.89 4,513.68 4,513.88 41.8K
11:00 4,514.01 4,514.01 4,512.00 4,512.48 38.1K
11:01 4,512.48 4,514.14 4,512.48 4,513.94 12.1K
11:02 4,514.29 4,514.41 4,513.98 4,514.05 12.0K
11:03 4,513.89 4,514.90 4,513.89 4,514.90 12.4K
11:04 4,514.93 4,515.00 4,514.44 4,514.98 24.5K
11:05 4,514.93 4,514.93 4,513.94 4,513.94 13.1K
11:06 4,513.61 4,513.80 4,513.48 4,513.80 12.9K
11:07 4,513.95 4,514.51 4,513.95 4,514.35 15.4K
11:08 4,514.58 4,514.58 4,512.27 4,512.27 25.3K
11:09 4,512.56 4,512.76 4,512.05 4,512.76 20.7K
11:10 4,512.81 4,513.01 4,512.18 4,512.18 15.6K
11:11 4,512.23 4,512.63 4,511.97 4,511.97 14.9K
11:12 4,512.02 4,512.63 4,512.02 4,512.63 7.3K
11:13 4,512.89 4,513.84 4,512.89 4,513.62 26.8K
11:14 4,513.46 4,513.80 4,513.43 4,513.43 17.9K
11:15 4,513.54 4,513.84 4,512.20 4,512.20 11.5K
11:16 4,511.59 4,511.59 4,510.92 4,511.03 22.4K
11:17 4,510.85 4,510.85 4,509.84 4,510.16 28.2K
11:18 4,509.96 4,510.26 4,509.76 4,509.76 15.9K
11:19 4,509.63 4,509.63 4,508.88 4,508.88 6.5K
11:20 4,508.40 4,509.00 4,508.34 4,509.00 11.5K
11:21 4,509.52 4,510.00 4,509.50 4,510.00 17.1K
11:22 4,509.97 4,510.35 4,509.95 4,510.09 9.1K
11:23 4,510.18 4,510.75 4,510.18 4,510.75 10.7K
11:24 4,510.21 4,510.21 4,509.70 4,509.78 19.7K
11:25 4,509.58 4,510.70 4,509.58 4,510.70 16.1K
11:26 4,510.78 4,511.84 4,510.78 4,511.84 19.0K
11:27 4,511.73 4,512.19 4,510.59 4,512.19 15.2K
11:28 4,512.61 4,512.85 4,512.42 4,512.43 15.9K
11:29 4,512.81 4,513.89 4,512.81 4,513.78 30.3K
11:30 4,513.87 4,513.87 4,513.39 4,513.74 28.4K
11:31 4,513.57 4,514.17 4,513.10 4,513.10 28.6K
11:32 4,512.95 4,513.51 4,512.95 4,513.51 11.3K
11:33 4,512.59 4,513.13 4,512.47 4,512.69 16.9K
11:34 4,513.00 4,513.96 4,513.00 4,513.23 10.3K
11:35 4,513.23 4,513.23 4,511.66 4,511.66 219.3K
11:36 4,511.41 4,512.18 4,511.41 4,512.18 12.2K
11:37 4,511.99 4,512.65 4,511.99 4,512.51 18.5K
11:38 4,512.41 4,512.94 4,512.30 4,512.94 18.9K
11:39 4,513.12 4,513.12 4,512.36 4,512.36 7.7K
11:40 4,512.68 4,513.19 4,512.51 4,513.19 18.6K
11:41 4,513.10 4,513.10 4,511.89 4,511.89 11.6K
11:42 4,512.31 4,513.07 4,512.31 4,512.97 12.5K
11:43 4,512.95 4,513.08 4,512.69 4,512.70 10.7K
11:44 4,512.81 4,513.17 4,512.61 4,513.05 25.3K
11:45 4,513.51 4,513.95 4,513.38 4,513.38 15.6K
11:46 4,513.82 4,514.11 4,513.43 4,514.11 13.5K
11:47 4,514.01 4,514.03 4,513.84 4,514.02 25.1K
11:48 4,513.23 4,514.00 4,513.23 4,514.00 20.4K
11:49 4,514.04 4,514.04 4,513.92 4,513.92 8.0K
11:50 4,514.22 4,514.57 4,514.13 4,514.57 13.9K
11:51 4,514.37 4,514.90 4,513.57 4,513.57 24.3K
11:52 4,513.48 4,514.24 4,513.48 4,513.90 19.2K
11:53 4,514.11 4,514.11 4,513.89 4,513.89 9.7K
11:54 4,514.44 4,514.44 4,513.88 4,513.88 19.8K
11:55 4,514.06 4,514.25 4,514.06 4,514.25 12.0K
11:56 4,514.40 4,514.73 4,513.99 4,514.17 23.7K
11:57 4,513.89 4,513.89 4,512.30 4,512.70 26.7K
11:58 4,512.66 4,512.66 4,511.87 4,512.35 15.0K
11:59 4,512.67 4,513.09 4,512.67 4,513.09 12.8K
12:00 4,513.95 4,514.08 4,513.59 4,513.59 13.8K
12:01 4,513.06 4,513.74 4,513.06 4,513.74 15.1K
12:02 4,514.60 4,515.40 4,514.60 4,515.40 20.5K
12:03 4,515.46 4,515.46 4,514.88 4,514.90 14.5K
12:04 4,514.68 4,514.69 4,514.52 4,514.52 10.7K
12:05 4,513.98 4,514.43 4,513.93 4,514.43 9.7K
12:06 4,514.23 4,514.49 4,514.21 4,514.49 23.6K
12:07 4,514.41 4,514.41 4,513.11 4,513.11 22.8K
12:08 4,512.80 4,512.80 4,511.41 4,511.41 18.1K
12:09 4,511.15 4,511.15 4,510.85 4,510.85 30.5K
12:10 4,510.81 4,511.97 4,510.81 4,511.97 22.8K
12:11 4,511.70 4,511.97 4,511.70 4,511.79 9.3K
12:12 4,511.52 4,511.81 4,511.52 4,511.80 16.7K
12:13 4,511.84 4,511.84 4,510.43 4,510.43 13.8K
12:14 4,510.27 4,510.30 4,510.08 4,510.08 8.1K
12:15 4,509.38 4,509.55 4,509.28 4,509.55 29.5K
12:16 4,509.91 4,511.09 4,509.91 4,511.09 7.7K
12:17 4,511.31 4,511.50 4,511.02 4,511.50 29.8K
12:18 4,511.49 4,511.63 4,511.45 4,511.63 14.2K
12:19 4,511.71 4,511.72 4,511.54 4,511.72 7.9K
12:20 4,511.46 4,511.97 4,511.15 4,511.97 12.2K
12:21 4,512.54 4,512.54 4,512.38 4,512.51 8.6K
12:22 4,512.49 4,512.49 4,512.35 4,512.37 14.2K
12:23 4,512.41 4,512.71 4,512.41 4,512.59 7.7K
12:24 4,512.76 4,512.76 4,512.08 4,512.08 14.1K
12:25 4,512.16 4,512.33 4,511.83 4,511.83 10.0K
12:26 4,511.31 4,511.67 4,511.20 4,511.62 10.2K
12:27 4,511.67 4,512.45 4,511.58 4,512.45 6.9K
12:28 4,512.59 4,512.59 4,511.80 4,511.80 3.7K
12:29 4,511.76 4,511.76 4,511.30 4,511.30 23.3K
12:30 4,510.52 4,510.85 4,510.52 4,510.83 12.7K
12:31 4,510.40 4,510.55 4,510.35 4,510.35 26.9K
12:32 4,510.33 4,510.33 4,508.97 4,508.97 9.9K
12:33 4,508.80 4,508.99 4,508.76 4,508.94 12.5K
12:34 4,508.94 4,508.94 4,507.25 4,507.25 16.7K
12:35 4,506.90 4,506.90 4,506.70 4,506.76 18.1K
12:36 4,506.57 4,506.78 4,506.24 4,506.24 30.4K
12:37 4,506.19 4,506.95 4,505.99 4,506.95 19.9K
12:38 4,507.63 4,508.05 4,507.63 4,507.79 18.4K
12:39 4,508.17 4,508.39 4,508.05 4,508.39 15.0K
12:40 4,508.34 4,508.34 4,507.65 4,507.65 20.0K
12:41 4,507.57 4,507.79 4,507.48 4,507.48 7.1K
12:42 4,507.66 4,507.92 4,507.66 4,507.92 5.2K
12:43 4,508.05 4,508.05 4,507.26 4,507.26 9.0K
12:44 4,506.54 4,507.69 4,506.54 4,507.69 42.7K
12:45 4,507.97 4,508.03 4,507.92 4,508.00 7.2K
12:46 4,508.00 4,508.29 4,508.00 4,508.29 8.2K
12:47 4,508.19 4,508.72 4,507.51 4,507.51 58.6K
12:48 4,506.59 4,506.59 4,506.10 4,506.10 39.4K
12:49 4,505.87 4,506.38 4,505.87 4,506.16 6.7K
12:50 4,506.46 4,506.46 4,506.37 4,506.37 10.3K
12:51 4,506.38 4,507.12 4,506.38 4,507.12 13.8K
12:52 4,507.12 4,508.53 4,507.12 4,508.20 28.6K
12:53 4,508.07 4,508.47 4,508.07 4,508.47 12.4K
12:54 4,508.22 4,508.49 4,508.22 4,508.49 11.7K
12:55 4,508.49 4,508.49 4,507.42 4,507.69 14.6K
12:56 4,507.63 4,507.63 4,506.64 4,506.64 9.9K
12:57 4,506.41 4,506.41 4,505.37 4,505.95 14.0K
12:58 4,506.19 4,506.19 4,505.95 4,505.98 18.5K
12:59 4,505.86 4,505.86 4,505.40 4,505.57 11.3K
13:00 4,505.91 4,506.33 4,505.86 4,506.33 5.6K
13:01 4,506.16 4,506.19 4,505.74 4,505.74 13.3K
13:02 4,505.25 4,505.25 4,502.95 4,502.95 27.1K
13:03 4,502.49 4,502.73 4,502.49 4,502.73 20.5K
13:04 4,502.64 4,502.71 4,502.26 4,502.71 6.3K
13:05 4,502.95 4,503.09 4,502.78 4,502.78 17.0K
13:06 4,502.43 4,502.85 4,502.43 4,502.83 13.3K
13:07 4,502.85 4,502.90 4,502.70 4,502.70 8.6K
13:08 4,502.43 4,502.43 4,501.68 4,502.17 23.2K
13:09 4,502.28 4,502.39 4,501.91 4,502.39 21.5K
13:10 4,502.23 4,502.23 4,501.74 4,501.98 24.1K
13:11 4,501.92 4,502.27 4,501.92 4,502.07 22.1K
13:12 4,502.17 4,502.91 4,501.97 4,501.97 11.6K
13:13 4,501.95 4,502.05 4,501.94 4,501.94 12.7K
13:14 4,500.88 4,501.57 4,500.65 4,501.57 14.0K
13:15 4,501.65 4,501.97 4,501.60 4,501.93 7.9K
13:16 4,502.08 4,502.08 4,500.73 4,500.73 17.7K
13:17 4,500.82 4,501.79 4,500.82 4,501.79 14.4K
13:18 4,502.32 4,503.05 4,502.32 4,502.98 12.7K
13:19 4,502.90 4,503.38 4,502.90 4,503.34 11.2K
13:20 4,502.62 4,502.62 4,501.99 4,502.08 8.5K
13:21 4,502.26 4,502.26 4,501.86 4,501.86 6.1K
13:22 4,501.88 4,502.39 4,501.71 4,502.00 10.7K
13:23 4,502.15 4,502.15 4,501.94 4,502.13 13.8K
13:24 4,502.02 4,502.02 4,500.76 4,500.76 15.5K
13:25 4,501.12 4,501.21 4,501.12 4,501.12 8.1K
13:26 4,501.55 4,501.88 4,501.55 4,501.83 8.6K
13:27 4,501.55 4,501.80 4,501.55 4,501.80 7.2K
13:28 4,501.89 4,501.89 4,501.19 4,501.19 15.6K
13:29 4,501.02 4,501.02 4,499.76 4,499.76 22.0K
13:30 4,499.57 4,499.77 4,499.34 4,499.77 29.4K
13:31 4,499.64 4,499.64 4,499.47 4,499.55 7.4K
13:32 4,499.34 4,500.87 4,499.34 4,500.87 13.0K
13:33 4,501.78 4,502.80 4,501.58 4,502.80 21.9K
13:34 4,502.69 4,502.80 4,502.50 4,502.62 10.8K
13:35 4,502.73 4,503.95 4,502.73 4,503.95 11.5K
13:36 4,503.86 4,504.48 4,503.86 4,504.48 11.6K
13:37 4,504.48 4,504.79 4,503.82 4,503.82 18.1K
13:38 4,504.25 4,504.57 4,504.20 4,504.20 8.3K
13:39 4,504.09 4,504.39 4,503.89 4,503.89 11.7K
13:40 4,504.15 4,504.35 4,504.02 4,504.35 9.2K
13:41 4,504.28 4,504.84 4,504.28 4,504.84 9.9K
13:42 4,504.57 4,504.66 4,504.48 4,504.66 14.1K
13:43 4,504.95 4,505.36 4,504.95 4,505.36 12.0K
13:44 4,505.54 4,505.54 4,504.86 4,504.86 19.3K
13:45 4,505.07 4,505.07 4,504.68 4,504.68 13.1K
13:46 4,504.85 4,504.85 4,504.32 4,504.65 8.5K
13:47 4,504.16 4,504.78 4,503.78 4,504.78 22.6K
13:48 4,505.10 4,505.10 4,504.61 4,504.61 9.9K
13:49 4,504.67 4,504.67 4,504.13 4,504.29 16.5K
13:50 4,502.75 4,503.58 4,502.75 4,503.58 27.6K
13:51 4,502.98 4,503.61 4,502.98 4,503.61 12.5K
13:52 4,503.58 4,503.58 4,502.70 4,502.70 16.8K
13:53 4,502.38 4,502.38 4,501.99 4,501.99 13.0K
13:54 4,501.78 4,502.40 4,501.74 4,502.40 8.9K
13:55 4,502.34 4,502.34 4,502.16 4,502.21 20.4K
13:56 4,501.69 4,502.20 4,501.57 4,502.20 20.0K
13:57 4,502.89 4,502.92 4,502.56 4,502.56 13.0K
13:58 4,502.30 4,502.30 4,501.36 4,501.63 20.3K
13:59 4,501.71 4,501.88 4,501.64 4,501.64 7.6K
14:00 4,499.60 4,503.22 4,499.60 4,503.22 84.6K
14:01 4,504.37 4,504.37 4,502.48 4,502.48 29.8K
14:02 4,502.73 4,505.24 4,502.73 4,505.24 25.2K
14:03 4,505.42 4,506.00 4,505.01 4,505.50 30.4K
14:04 4,505.26 4,505.26 4,504.21 4,504.69 28.8K
14:05 4,505.00 4,505.00 4,503.20 4,503.20 28.2K
14:06 4,503.76 4,504.69 4,503.76 4,504.69 17.0K
14:07 4,504.25 4,504.90 4,503.72 4,504.90 17.0K
14:08 4,505.84 4,506.20 4,505.84 4,506.20 10.6K
14:09 4,506.28 4,506.74 4,506.28 4,506.53 18.4K
14:10 4,506.80 4,507.14 4,506.80 4,507.14 26.5K
14:11 4,508.11 4,508.80 4,508.11 4,508.71 55.3K
14:12 4,507.90 4,508.95 4,507.76 4,508.95 37.9K
14:13 4,508.82 4,509.67 4,507.76 4,507.76 33.0K
14:14 4,507.50 4,508.93 4,507.50 4,508.93 13.3K
14:15 4,508.98 4,509.07 4,508.71 4,508.71 14.8K
14:16 4,508.40 4,509.39 4,508.40 4,509.39 29.8K
14:17 4,509.74 4,509.74 4,508.19 4,508.19 16.9K
14:18 4,508.03 4,508.92 4,508.03 4,508.30 33.2K
14:19 4,508.24 4,509.06 4,508.24 4,509.06 18.4K
14:20 4,508.29 4,508.83 4,508.29 4,508.83 12.3K
14:21 4,508.72 4,509.07 4,508.39 4,508.39 19.5K
14:22 4,508.17 4,509.37 4,508.17 4,509.37 18.1K
14:23 4,509.14 4,509.87 4,509.14 4,509.87 27.2K
14:24 4,510.00 4,510.67 4,510.00 4,510.56 34.2K
14:25 4,509.57 4,510.47 4,509.57 4,510.12 28.5K
14:26 4,510.25 4,510.25 4,509.20 4,509.74 9.8K
14:27 4,509.68 4,509.68 4,508.90 4,509.47 14.1K
14:28 4,508.83 4,508.83 4,507.52 4,507.52 15.4K
14:29 4,507.95 4,508.34 4,507.95 4,507.96 12.2K
14:30 4,508.31 4,509.60 4,508.31 4,509.01 20.5K
14:31 4,509.80 4,511.70 4,509.80 4,511.70 33.9K
14:32 4,512.19 4,513.19 4,512.19 4,512.75 33.9K
14:33 4,512.73 4,512.84 4,512.15 4,512.15 18.2K
14:34 4,510.40 4,510.49 4,510.39 4,510.49 22.8K
14:35 4,510.08 4,511.25 4,510.08 4,511.25 8.2K
14:36 4,511.08 4,512.08 4,511.08 4,512.08 16.0K
14:37 4,511.29 4,511.80 4,511.14 4,511.67 14.2K
14:38 4,511.70 4,511.70 4,510.05 4,510.05 230.0K
14:39 4,510.57 4,510.66 4,509.91 4,510.66 20.8K
14:40 4,510.27 4,510.51 4,510.07 4,510.07 13.0K
14:41 4,510.19 4,510.66 4,510.19 4,510.66 17.0K
14:42 4,510.69 4,511.80 4,510.69 4,511.80 35.9K
14:43 4,511.47 4,511.47 4,510.59 4,511.08 31.5K
14:44 4,512.45 4,513.39 4,511.81 4,513.21 75.5K
14:45 4,512.83 4,513.69 4,512.83 4,513.11 33.4K
14:46 4,513.30 4,513.35 4,513.00 4,513.14 15.3K
14:47 4,513.79 4,513.84 4,512.94 4,513.84 19.1K
14:48 4,514.17 4,515.75 4,514.17 4,515.52 35.4K
14:49 4,515.44 4,515.44 4,514.62 4,514.62 14.6K
14:50 4,514.47 4,514.47 4,513.90 4,513.90 15.0K
14:51 4,513.63 4,513.63 4,512.61 4,512.96 16.5K
14:52 4,513.66 4,515.25 4,513.66 4,514.38 47.4K
14:53 4,514.61 4,515.97 4,514.61 4,515.70 34.1K
14:54 4,515.39 4,515.39 4,514.05 4,514.89 25.1K
14:55 4,514.69 4,517.36 4,514.69 4,517.36 54.9K
14:56 4,518.34 4,519.18 4,518.29 4,518.29 53.6K
14:57 4,518.81 4,520.51 4,518.81 4,519.20 89.3K
14:58 4,518.37 4,518.55 4,518.14 4,518.14 22.6K
14:59 4,517.72 4,518.20 4,517.72 4,518.00 28.9K
15:00 4,517.19 4,517.19 4,516.62 4,516.62 32.8K
15:01 4,517.69 4,517.69 4,516.92 4,516.92 24.8K
15:02 4,516.91 4,519.02 4,516.91 4,519.02 107.8K
15:03 4,519.14 4,520.09 4,519.14 4,519.61 32.4K
15:04 4,519.47 4,519.47 4,519.21 4,519.37 29.6K
15:05 4,519.68 4,521.26 4,519.62 4,521.26 36.1K
15:06 4,520.98 4,521.54 4,520.98 4,521.28 19.3K
15:07 4,521.06 4,522.50 4,521.06 4,521.74 29.8K
15:08 4,522.22 4,523.84 4,522.22 4,522.48 48.9K
15:09 4,522.94 4,523.42 4,522.94 4,523.38 29.8K
15:10 4,524.59 4,524.84 4,524.57 4,524.57 40.1K
15:11 4,524.84 4,526.34 4,524.84 4,525.81 60.7K
15:12 4,525.15 4,525.15 4,523.76 4,523.76 22.6K
15:13 4,523.68 4,523.68 4,523.06 4,523.52 23.4K
15:14 4,523.88 4,525.10 4,523.88 4,525.10 18.9K
15:15 4,525.88 4,525.88 4,524.75 4,524.75 14.2K
15:16 4,524.91 4,524.91 4,523.01 4,523.01 22.1K
15:17 4,522.57 4,522.86 4,522.37 4,522.72 21.7K
15:18 4,522.96 4,523.45 4,522.88 4,523.45 22.7K
15:19 4,522.71 4,523.39 4,522.71 4,523.39 25.2K
15:20 4,522.94 4,522.94 4,521.53 4,521.53 25.5K
15:21 4,521.72 4,521.72 4,520.31 4,520.31 16.0K
15:22 4,520.73 4,522.03 4,520.73 4,522.03 16.0K
15:23 4,522.00 4,522.00 4,520.62 4,520.74 29.3K
15:24 4,520.94 4,520.94 4,520.69 4,520.69 16.0K
15:25 4,521.41 4,521.41 4,520.11 4,520.11 24.6K
15:26 4,519.78 4,519.78 4,518.36 4,518.44 31.6K
15:27 4,517.93 4,517.93 4,516.30 4,516.30 30.1K
15:28 4,516.59 4,517.50 4,516.58 4,516.58 26.0K
15:29 4,514.99 4,514.99 4,514.65 4,514.65 33.7K
15:30 4,515.02 4,517.91 4,515.02 4,517.91 43.3K
15:31 4,518.73 4,518.73 4,517.84 4,517.84 33.7K
15:32 4,518.30 4,520.07 4,518.30 4,520.07 24.1K
15:33 4,519.97 4,520.27 4,519.83 4,519.83 24.2K
15:34 4,520.10 4,521.34 4,520.10 4,521.34 21.5K
15:35 4,521.54 4,522.35 4,520.30 4,520.30 39.0K
15:36 4,519.52 4,519.52 4,519.13 4,519.22 25.9K
15:37 4,519.44 4,520.34 4,519.44 4,520.34 31.3K
15:38 4,520.35 4,521.28 4,520.35 4,521.28 28.5K
15:39 4,521.40 4,522.50 4,521.22 4,521.22 71.3K
15:40 4,521.38 4,523.75 4,521.38 4,523.75 240.8K
15:41 4,523.07 4,524.38 4,523.07 4,524.38 61.1K
15:42 4,524.07 4,524.07 4,523.18 4,523.18 31.2K
15:43 4,523.81 4,524.01 4,523.53 4,523.53 27.0K
15:44 4,522.63 4,524.42 4,522.63 4,524.42 52.3K
15:45 4,524.73 4,525.03 4,524.59 4,524.59 50.1K
15:46 4,524.68 4,524.80 4,523.95 4,523.95 31.2K
15:47 4,523.90 4,523.93 4,523.60 4,523.93 33.0K
15:48 4,523.78 4,524.00 4,523.49 4,523.61 38.1K
15:49 4,523.68 4,523.82 4,522.14 4,522.65 46.7K
15:50 4,520.76 4,520.76 4,519.61 4,519.61 123.3K
15:51 4,518.76 4,518.76 4,517.51 4,517.51 54.0K
15:52 4,519.14 4,520.18 4,518.58 4,518.94 67.2K
15:53 4,518.83 4,521.48 4,518.83 4,521.41 50.4K
15:54 4,521.59 4,521.73 4,520.35 4,521.73 76.4K
15:55 4,521.10 4,522.69 4,521.10 4,522.32 125.6K
15:56 4,522.10 4,522.25 4,521.41 4,522.25 132.7K
15:57 4,521.75 4,521.96 4,521.62 4,521.62 108.8K
15:58 4,521.56 4,522.02 4,521.26 4,521.26 81.3K
15:59 4,521.14 4,521.14 4,520.21 4,520.38 177.1K
16:00 4,521.95 4,521.95 4,521.95 4,521.95 8,643.4K
16:01 4,521.95 4,521.95 4,521.95 4,521.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음