S

GSPTXBA
🏛️ 캐나다 →
5,828.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,593.74 4,599.21 4,593.50 4,599.21 160.6K
09:31 4,600.53 4,600.53 4,598.38 4,598.77 31.8K
09:32 4,598.78 4,602.62 4,598.78 4,602.18 23.9K
09:33 4,597.54 4,598.59 4,596.17 4,598.59 22.1K
09:34 4,599.25 4,603.91 4,599.25 4,602.30 52.6K
09:35 4,601.30 4,601.30 4,598.46 4,598.46 23.0K
09:36 4,599.08 4,601.37 4,599.08 4,601.37 22.5K
09:37 4,603.94 4,605.27 4,603.69 4,605.23 34.6K
09:38 4,605.00 4,605.04 4,603.83 4,605.04 40.5K
09:39 4,605.37 4,605.56 4,604.88 4,605.39 46.1K
09:40 4,605.08 4,607.66 4,605.08 4,607.62 29.2K
09:41 4,608.06 4,609.71 4,608.06 4,609.29 39.0K
09:42 4,608.95 4,609.57 4,606.93 4,609.57 24.1K
09:43 4,609.78 4,610.27 4,609.78 4,609.87 22.2K
09:44 4,609.21 4,610.69 4,606.92 4,606.92 54.1K
09:45 4,607.03 4,607.81 4,607.03 4,607.63 25.7K
09:46 4,607.89 4,607.89 4,607.33 4,607.82 35.8K
09:47 4,606.58 4,607.52 4,605.87 4,607.52 22.2K
09:48 4,607.94 4,608.39 4,607.17 4,608.34 17.9K
09:49 4,606.95 4,606.95 4,605.39 4,605.39 43.6K
09:50 4,605.01 4,606.05 4,605.01 4,605.09 20.6K
09:51 4,603.82 4,604.92 4,603.20 4,603.20 25.2K
09:52 4,603.12 4,604.32 4,603.02 4,604.32 19.0K
09:53 4,603.69 4,604.87 4,603.60 4,604.87 63.0K
09:54 4,604.23 4,604.23 4,602.94 4,603.49 12.7K
09:55 4,604.07 4,607.87 4,604.07 4,607.87 22.3K
09:56 4,607.83 4,607.84 4,606.34 4,606.34 33.5K
09:57 4,606.48 4,606.83 4,605.72 4,605.72 11.8K
09:58 4,605.93 4,607.48 4,605.93 4,607.48 21.9K
09:59 4,607.86 4,607.86 4,605.19 4,605.19 28.3K
10:00 4,605.49 4,605.49 4,605.24 4,605.24 31.2K
10:01 4,605.43 4,605.60 4,605.15 4,605.20 17.9K
10:02 4,605.70 4,605.73 4,605.39 4,605.73 13.6K
10:03 4,606.20 4,607.44 4,606.20 4,607.44 20.4K
10:04 4,607.61 4,607.78 4,606.87 4,607.78 22.3K
10:05 4,607.92 4,608.96 4,606.84 4,608.96 29.9K
10:06 4,608.05 4,608.15 4,607.64 4,607.64 13.1K
10:07 4,607.02 4,607.56 4,606.59 4,606.59 22.3K
10:08 4,606.38 4,606.38 4,605.50 4,605.96 15.2K
10:09 4,605.71 4,605.71 4,604.48 4,605.26 27.8K
10:10 4,605.50 4,605.99 4,605.50 4,605.59 9.8K
10:11 4,606.16 4,606.68 4,606.11 4,606.11 19.2K
10:12 4,605.38 4,605.38 4,604.00 4,604.00 21.6K
10:13 4,603.60 4,603.60 4,603.29 4,603.58 10.3K
10:14 4,605.79 4,605.79 4,605.42 4,605.42 17.6K
10:15 4,605.57 4,606.17 4,605.31 4,605.31 18.1K
10:16 4,604.98 4,604.98 4,603.91 4,604.22 11.1K
10:17 4,604.18 4,604.96 4,604.18 4,604.35 22.0K
10:18 4,604.08 4,604.08 4,603.52 4,603.73 10.3K
10:19 4,603.30 4,603.35 4,602.71 4,603.22 45.1K
10:20 4,603.28 4,605.20 4,603.28 4,605.20 27.8K
10:21 4,605.48 4,608.21 4,605.48 4,608.21 17.9K
10:22 4,608.90 4,608.90 4,606.49 4,606.49 14.9K
10:23 4,605.82 4,606.65 4,605.82 4,606.65 11.0K
10:24 4,607.59 4,607.59 4,606.30 4,606.30 13.0K
10:25 4,606.59 4,606.59 4,604.89 4,604.89 8.4K
10:26 4,604.94 4,606.08 4,604.94 4,606.08 13.9K
10:27 4,606.12 4,607.19 4,605.96 4,607.19 13.2K
10:28 4,607.38 4,608.31 4,607.38 4,608.26 27.1K
10:29 4,609.05 4,609.05 4,606.98 4,607.30 20.6K
10:30 4,608.31 4,608.31 4,606.77 4,606.77 29.2K
10:31 4,606.64 4,607.01 4,606.64 4,607.01 17.0K
10:32 4,607.48 4,607.48 4,607.07 4,607.21 25.7K
10:33 4,606.88 4,607.73 4,606.88 4,607.73 11.0K
10:34 4,608.46 4,608.47 4,607.98 4,608.29 15.9K
10:35 4,609.54 4,609.59 4,609.39 4,609.39 21.0K
10:36 4,609.62 4,610.00 4,609.62 4,610.00 23.1K
10:37 4,610.07 4,610.74 4,609.86 4,610.74 16.1K
10:38 4,610.58 4,611.25 4,610.58 4,611.25 17.3K
10:39 4,611.38 4,612.57 4,611.38 4,612.57 12.3K
10:40 4,609.98 4,610.76 4,609.09 4,609.09 67.7K
10:41 4,609.18 4,610.25 4,609.18 4,610.25 10.2K
10:42 4,610.75 4,610.84 4,610.31 4,610.31 13.2K
10:43 4,610.13 4,610.13 4,609.25 4,609.56 286.7K
10:44 4,610.79 4,611.65 4,610.79 4,610.84 15.9K
10:45 4,610.97 4,611.99 4,610.97 4,611.17 19.8K
10:46 4,610.61 4,610.65 4,610.31 4,610.65 44.0K
10:47 4,610.01 4,610.01 4,609.48 4,609.48 9.4K
10:48 4,609.62 4,611.00 4,609.62 4,611.00 13.6K
10:49 4,610.52 4,610.52 4,609.59 4,610.17 12.4K
10:50 4,609.41 4,609.96 4,609.41 4,609.71 15.2K
10:51 4,608.97 4,608.97 4,607.91 4,607.91 10.3K
10:52 4,607.69 4,607.69 4,604.82 4,604.82 19.5K
10:53 4,604.90 4,605.40 4,604.90 4,605.40 22.8K
10:54 4,604.50 4,604.50 4,602.97 4,603.04 17.0K
10:55 4,603.20 4,603.20 4,602.71 4,602.74 16.1K
10:56 4,603.03 4,604.30 4,602.85 4,602.85 18.8K
10:57 4,603.61 4,603.61 4,601.92 4,601.92 12.5K
10:58 4,601.07 4,601.93 4,601.07 4,601.93 11.4K
10:59 4,600.76 4,602.09 4,600.76 4,602.09 28.8K
11:00 4,601.88 4,601.88 4,601.67 4,601.67 6.5K
11:01 4,601.58 4,601.58 4,601.33 4,601.33 8.5K
11:02 4,601.28 4,602.26 4,601.19 4,602.26 10.5K
11:03 4,602.53 4,602.74 4,602.41 4,602.41 2.5K
11:04 4,602.13 4,603.49 4,602.13 4,603.28 16.2K
11:05 4,602.79 4,603.29 4,602.79 4,603.12 7.8K
11:06 4,603.86 4,603.86 4,603.28 4,603.28 12.6K
11:07 4,602.85 4,602.85 4,601.86 4,601.86 6.8K
11:08 4,601.99 4,603.46 4,601.99 4,603.46 12.3K
11:09 4,604.19 4,604.19 4,603.02 4,603.50 14.4K
11:10 4,603.50 4,604.45 4,603.50 4,604.45 5.7K
11:11 4,604.03 4,604.03 4,603.87 4,603.87 8.1K
11:12 4,603.87 4,603.87 4,603.06 4,603.06 11.0K
11:13 4,602.83 4,602.83 4,601.08 4,601.08 11.5K
11:14 4,601.08 4,601.08 4,600.27 4,600.38 9.5K
11:15 4,601.68 4,603.06 4,601.32 4,603.06 13.9K
11:16 4,603.19 4,604.58 4,603.19 4,604.58 15.8K
11:17 4,604.37 4,604.37 4,604.00 4,604.26 8.6K
11:18 4,604.20 4,605.17 4,604.20 4,605.17 14.0K
11:19 4,605.78 4,606.11 4,605.73 4,606.11 19.8K
11:20 4,606.39 4,606.39 4,605.32 4,605.32 19.4K
11:21 4,604.65 4,606.80 4,604.65 4,606.80 15.7K
11:22 4,607.11 4,607.11 4,606.29 4,606.29 21.3K
11:23 4,607.11 4,607.99 4,607.11 4,607.98 84.5K
11:24 4,608.00 4,608.69 4,607.84 4,608.36 22.2K
11:25 4,608.35 4,608.38 4,608.14 4,608.14 25.4K
11:26 4,608.33 4,608.33 4,607.40 4,607.88 15.4K
11:27 4,607.95 4,607.95 4,607.73 4,607.75 6.6K
11:28 4,607.31 4,608.74 4,607.31 4,608.46 46.4K
11:29 4,608.74 4,609.17 4,608.74 4,608.85 17.0K
11:30 4,608.85 4,609.50 4,608.85 4,609.50 14.9K
11:31 4,610.32 4,610.75 4,610.32 4,610.75 29.4K
11:32 4,610.97 4,610.97 4,610.07 4,610.07 38.0K
11:33 4,609.78 4,610.29 4,609.78 4,609.82 18.1K
11:34 4,608.73 4,608.73 4,608.13 4,608.13 28.7K
11:35 4,608.26 4,609.17 4,608.26 4,608.63 19.3K
11:36 4,608.35 4,608.46 4,607.17 4,607.17 16.7K
11:37 4,607.42 4,608.26 4,607.42 4,608.26 19.4K
11:38 4,609.22 4,609.65 4,608.74 4,608.74 29.0K
11:39 4,608.69 4,609.05 4,608.69 4,609.05 11.0K
11:40 4,609.21 4,609.79 4,609.10 4,609.79 31.8K
11:41 4,609.50 4,610.52 4,609.50 4,610.17 17.2K
11:42 4,610.05 4,610.54 4,610.05 4,610.18 15.6K
11:43 4,609.71 4,609.76 4,609.51 4,609.64 10.9K
11:44 4,609.47 4,609.47 4,608.34 4,608.34 6.8K
11:45 4,608.34 4,608.34 4,607.25 4,607.25 9.4K
11:46 4,607.77 4,609.06 4,607.77 4,607.96 26.2K
11:47 4,607.90 4,608.26 4,607.16 4,607.16 9.1K
11:48 4,607.22 4,607.22 4,605.75 4,605.75 6.4K
11:49 4,605.68 4,606.38 4,605.68 4,606.34 12.5K
11:50 4,606.16 4,606.38 4,605.83 4,605.83 13.5K
11:51 4,605.84 4,606.23 4,605.66 4,606.23 2.7K
11:52 4,606.12 4,607.06 4,606.12 4,607.06 10.4K
11:53 4,607.92 4,608.11 4,607.76 4,607.76 9.2K
11:54 4,607.60 4,607.78 4,607.48 4,607.48 1.9K
11:55 4,607.56 4,608.97 4,607.56 4,608.79 5.2K
11:56 4,608.62 4,609.57 4,608.62 4,609.57 11.1K
11:57 4,609.75 4,609.84 4,609.62 4,609.84 10.1K
11:58 4,609.75 4,609.98 4,609.12 4,609.74 13.1K
11:59 4,609.62 4,609.97 4,609.60 4,609.97 4.1K
12:00 4,610.15 4,610.24 4,609.70 4,610.24 19.0K
12:01 4,610.81 4,611.66 4,610.81 4,611.66 8.7K
12:02 4,611.61 4,611.76 4,611.61 4,611.76 25.1K
12:03 4,611.87 4,612.70 4,611.87 4,612.70 34.6K
12:04 4,612.24 4,612.61 4,612.24 4,612.61 5.4K
12:05 4,612.68 4,613.62 4,612.68 4,613.38 19.2K
12:06 4,613.35 4,613.35 4,611.69 4,611.69 13.1K
12:07 4,611.61 4,612.57 4,610.91 4,612.57 14.6K
12:08 4,611.60 4,611.83 4,610.52 4,611.83 13.4K
12:09 4,612.34 4,612.67 4,612.32 4,612.67 9.1K
12:10 4,612.65 4,613.37 4,612.65 4,613.37 8.3K
12:11 4,614.01 4,614.01 4,613.43 4,613.43 7.0K
12:12 4,613.39 4,613.39 4,613.04 4,613.04 4.8K
12:13 4,613.56 4,614.18 4,613.56 4,614.18 26.7K
12:14 4,614.03 4,614.14 4,613.99 4,614.09 5.2K
12:15 4,614.10 4,614.10 4,611.58 4,611.58 19.6K
12:16 4,611.67 4,611.99 4,611.25 4,611.99 10.0K
12:17 4,611.69 4,612.18 4,611.69 4,612.18 7.3K
12:18 4,611.92 4,611.92 4,611.40 4,611.40 8.4K
12:19 4,611.42 4,611.42 4,611.09 4,611.16 10.9K
12:20 4,611.16 4,611.16 4,610.74 4,610.74 5.8K
12:21 4,610.93 4,610.93 4,609.81 4,609.81 7.7K
12:22 4,609.54 4,609.54 4,608.65 4,608.65 8.4K
12:23 4,608.27 4,608.27 4,608.16 4,608.16 13.0K
12:24 4,608.17 4,608.17 4,607.29 4,607.29 11.7K
12:25 4,607.38 4,607.38 4,605.96 4,606.30 28.9K
12:26 4,606.20 4,607.05 4,606.20 4,606.81 11.6K
12:27 4,605.77 4,606.27 4,605.77 4,606.27 15.7K
12:28 4,605.74 4,605.74 4,605.00 4,605.00 11.4K
12:29 4,604.41 4,604.41 4,603.96 4,603.96 9.7K
12:30 4,603.79 4,604.36 4,603.79 4,604.36 16.2K
12:31 4,604.30 4,605.03 4,604.28 4,604.90 16.4K
12:32 4,604.72 4,604.93 4,604.57 4,604.57 3.6K
12:33 4,605.05 4,605.14 4,605.00 4,605.14 10.3K
12:34 4,605.11 4,605.74 4,605.11 4,605.74 10.1K
12:35 4,605.68 4,605.93 4,605.68 4,605.89 12.4K
12:36 4,606.36 4,606.95 4,606.36 4,606.77 12.3K
12:37 4,606.68 4,606.87 4,606.52 4,606.52 5.5K
12:38 4,606.48 4,606.80 4,606.35 4,606.80 13.8K
12:39 4,606.94 4,607.10 4,606.94 4,607.09 15.3K
12:40 4,607.13 4,607.75 4,606.84 4,607.75 19.1K
12:41 4,607.79 4,608.44 4,607.79 4,608.02 9.7K
12:42 4,608.24 4,608.67 4,608.11 4,608.11 10.0K
12:43 4,607.71 4,608.48 4,607.71 4,608.11 12.7K
12:44 4,608.07 4,608.07 4,607.47 4,607.47 3.0K
12:45 4,607.48 4,608.63 4,607.48 4,608.63 15.8K
12:46 4,608.57 4,608.69 4,608.36 4,608.36 6.3K
12:47 4,608.51 4,609.07 4,608.30 4,609.07 9.8K
12:48 4,609.07 4,609.26 4,608.73 4,608.73 5.6K
12:49 4,608.66 4,609.35 4,608.66 4,609.24 79.5K
12:50 4,609.24 4,609.79 4,609.24 4,609.79 10.7K
12:51 4,610.29 4,610.94 4,610.29 4,610.94 12.9K
12:52 4,610.85 4,611.96 4,610.69 4,611.96 16.5K
12:53 4,611.73 4,611.73 4,611.08 4,611.08 1.9K
12:54 4,611.17 4,611.46 4,610.92 4,610.92 12.5K
12:55 4,611.35 4,611.50 4,611.28 4,611.50 7.3K
12:56 4,611.34 4,612.47 4,611.34 4,612.47 17.1K
12:57 4,612.68 4,612.68 4,612.54 4,612.57 23.8K
12:58 4,612.76 4,613.10 4,612.40 4,613.10 7.8K
12:59 4,613.01 4,613.07 4,612.92 4,612.92 15.3K
13:00 4,612.98 4,614.35 4,612.98 4,614.35 14.2K
13:01 4,614.32 4,614.32 4,613.67 4,613.93 6.9K
13:02 4,613.96 4,614.08 4,613.96 4,614.08 5.4K
13:03 4,613.93 4,614.67 4,613.74 4,614.67 26.1K
13:04 4,614.39 4,614.39 4,613.52 4,613.52 32.7K
13:05 4,613.51 4,613.80 4,613.51 4,613.73 15.8K
13:06 4,613.54 4,613.85 4,612.57 4,612.57 7.8K
13:07 4,612.51 4,612.51 4,612.46 4,612.46 4.0K
13:08 4,612.59 4,612.59 4,611.93 4,611.93 4.7K
13:09 4,611.78 4,612.11 4,611.65 4,612.11 6.6K
13:10 4,612.14 4,612.14 4,611.66 4,611.71 12.3K
13:11 4,611.96 4,612.98 4,611.96 4,612.98 17.1K
13:12 4,612.59 4,613.10 4,612.59 4,613.07 18.5K
13:13 4,613.03 4,613.26 4,613.03 4,613.11 10.8K
13:14 4,613.18 4,613.43 4,613.18 4,613.43 10.7K
13:15 4,614.32 4,614.37 4,614.26 4,614.31 22.3K
13:16 4,613.64 4,613.90 4,613.42 4,613.53 14.5K
13:17 4,613.45 4,613.57 4,612.90 4,612.90 10.0K
13:18 4,612.53 4,612.66 4,612.47 4,612.47 6.9K
13:19 4,611.94 4,612.30 4,611.94 4,612.19 7.9K
13:20 4,611.98 4,612.10 4,611.76 4,612.04 7.7K
13:21 4,611.86 4,611.86 4,611.24 4,611.55 7.9K
13:22 4,611.29 4,611.53 4,611.29 4,611.53 7.6K
13:23 4,611.59 4,612.05 4,611.59 4,612.05 20.7K
13:24 4,612.17 4,612.55 4,612.17 4,612.55 8.8K
13:25 4,612.17 4,612.17 4,611.79 4,611.79 13.8K
13:26 4,611.56 4,611.56 4,611.40 4,611.40 10.7K
13:27 4,611.14 4,611.14 4,610.46 4,610.46 8.0K
13:28 4,610.94 4,611.03 4,610.77 4,611.03 16.8K
13:29 4,611.21 4,611.21 4,610.36 4,610.50 11.6K
13:30 4,610.39 4,610.72 4,610.39 4,610.72 5.9K
13:31 4,610.57 4,610.71 4,610.40 4,610.60 6.0K
13:32 4,610.84 4,610.84 4,609.17 4,609.17 20.3K
13:33 4,609.25 4,609.27 4,608.82 4,608.82 7.5K
13:34 4,609.05 4,609.05 4,608.95 4,608.98 7.1K
13:35 4,608.88 4,608.88 4,608.44 4,608.48 9.4K
13:36 4,608.40 4,608.40 4,606.73 4,608.03 13.0K
13:37 4,607.39 4,607.91 4,607.36 4,607.88 9.8K
13:38 4,607.62 4,607.62 4,607.59 4,607.59 13.5K
13:39 4,607.76 4,608.05 4,607.76 4,607.90 7.2K
13:40 4,607.78 4,607.78 4,607.44 4,607.44 6.3K
13:41 4,607.40 4,608.38 4,607.20 4,608.38 12.5K
13:42 4,608.28 4,608.71 4,608.28 4,608.71 6.1K
13:43 4,608.22 4,608.55 4,608.22 4,608.55 17.4K
13:44 4,608.22 4,608.22 4,607.48 4,607.48 6.7K
13:45 4,607.45 4,607.70 4,607.45 4,607.70 5.7K
13:46 4,607.58 4,609.08 4,607.58 4,609.08 14.3K
13:47 4,609.12 4,609.23 4,609.12 4,609.14 5.7K
13:48 4,609.61 4,609.98 4,609.61 4,609.98 8.5K
13:49 4,610.13 4,610.33 4,610.01 4,610.08 6.3K
13:50 4,610.12 4,610.12 4,610.01 4,610.07 10.7K
13:51 4,610.16 4,611.38 4,610.16 4,611.38 22.2K
13:52 4,608.46 4,608.46 4,607.88 4,607.88 72.5K
13:53 4,606.56 4,606.56 4,605.26 4,605.26 17.2K
13:54 4,605.90 4,605.90 4,604.60 4,604.94 12.5K
13:55 4,605.21 4,605.21 4,604.74 4,604.74 11.6K
13:56 4,604.69 4,605.37 4,604.69 4,605.25 6.3K
13:57 4,604.87 4,604.98 4,604.33 4,604.87 9.5K
13:58 4,604.81 4,606.30 4,604.81 4,605.97 22.3K
13:59 4,605.60 4,605.90 4,605.51 4,605.90 14.8K
14:00 4,606.04 4,607.06 4,606.04 4,606.46 47.4K
14:01 4,606.52 4,608.21 4,606.52 4,608.21 14.6K
14:02 4,609.32 4,610.13 4,609.32 4,609.96 25.8K
14:03 4,609.74 4,609.94 4,609.64 4,609.94 10.7K
14:04 4,609.94 4,609.96 4,609.65 4,609.65 4.7K
14:05 4,609.41 4,609.41 4,607.55 4,607.55 7.0K
14:06 4,606.66 4,606.66 4,601.58 4,601.58 28.1K
14:07 4,600.83 4,601.78 4,600.66 4,601.78 30.4K
14:08 4,600.45 4,600.45 4,596.53 4,596.53 30.7K
14:09 4,596.09 4,597.26 4,596.09 4,597.26 8.0K
14:10 4,597.74 4,598.21 4,596.63 4,597.22 24.5K
14:11 4,598.22 4,599.90 4,598.22 4,598.95 19.1K
14:12 4,596.32 4,596.32 4,595.22 4,595.95 17.8K
14:13 4,595.91 4,597.36 4,595.91 4,596.51 8.3K
14:14 4,596.51 4,596.56 4,595.99 4,595.99 7.7K
14:15 4,593.84 4,593.84 4,592.71 4,593.29 30.1K
14:16 4,592.70 4,592.76 4,592.48 4,592.48 20.6K
14:17 4,593.25 4,594.62 4,593.21 4,594.62 13.3K
14:18 4,594.64 4,595.52 4,594.64 4,595.44 4.8K
14:19 4,595.40 4,596.49 4,595.40 4,596.25 8.1K
14:20 4,596.37 4,599.03 4,596.37 4,599.03 12.3K
14:21 4,599.35 4,599.47 4,598.72 4,598.99 13.2K
14:22 4,597.92 4,597.92 4,595.80 4,596.97 19.0K
14:23 4,597.88 4,598.49 4,597.88 4,598.49 3.8K
14:24 4,598.46 4,599.07 4,598.46 4,598.79 7.3K
14:25 4,598.54 4,598.68 4,598.38 4,598.68 8.4K
14:26 4,598.76 4,598.94 4,598.27 4,598.32 6.4K
14:27 4,598.45 4,599.98 4,598.45 4,599.98 14.4K
14:28 4,599.87 4,599.87 4,599.16 4,599.39 2.8K
14:29 4,599.51 4,599.51 4,599.21 4,599.36 5.7K
14:30 4,599.07 4,599.07 4,598.49 4,598.49 8.3K
14:31 4,598.49 4,601.47 4,598.49 4,601.47 20.8K
14:32 4,602.34 4,604.09 4,602.34 4,603.26 46.1K
14:33 4,603.63 4,604.21 4,603.63 4,604.21 6.0K
14:34 4,605.22 4,605.91 4,605.22 4,605.64 12.5K
14:35 4,605.45 4,605.54 4,603.89 4,603.89 15.1K
14:36 4,603.31 4,605.62 4,603.31 4,605.62 12.4K
14:37 4,606.16 4,608.77 4,606.16 4,608.77 18.1K
14:38 4,608.41 4,608.41 4,606.89 4,606.89 12.7K
14:39 4,603.58 4,605.71 4,602.88 4,605.71 43.4K
14:40 4,606.87 4,606.87 4,606.12 4,606.86 18.3K
14:41 4,606.68 4,606.68 4,605.47 4,605.47 10.0K
14:42 4,605.79 4,605.80 4,604.82 4,605.80 16.1K
14:43 4,606.15 4,606.15 4,604.22 4,604.94 7.6K
14:44 4,605.07 4,605.07 4,603.56 4,603.56 15.0K
14:45 4,603.54 4,604.32 4,603.54 4,604.32 59.2K
14:46 4,602.24 4,602.24 4,600.95 4,600.95 14.4K
14:47 4,600.86 4,600.86 4,599.43 4,599.43 20.8K
14:48 4,599.80 4,599.80 4,597.55 4,597.55 12.2K
14:49 4,597.52 4,597.52 4,595.88 4,596.80 19.0K
14:50 4,598.12 4,600.16 4,597.80 4,597.80 18.7K
14:51 4,598.05 4,599.04 4,598.05 4,599.00 8.7K
14:52 4,599.45 4,599.55 4,598.77 4,598.77 8.0K
14:53 4,597.93 4,599.92 4,597.14 4,599.92 15.8K
14:54 4,598.71 4,600.02 4,598.71 4,600.02 24.2K
14:55 4,600.16 4,602.61 4,600.16 4,602.61 18.8K
14:56 4,603.66 4,607.03 4,603.66 4,607.03 38.9K
14:57 4,607.12 4,609.37 4,607.12 4,609.37 58.5K
14:58 4,609.79 4,610.27 4,609.79 4,610.18 16.3K
14:59 4,609.15 4,609.39 4,608.99 4,608.99 8.6K
15:00 4,609.14 4,609.14 4,606.75 4,607.17 25.4K
15:01 4,607.00 4,607.80 4,607.00 4,607.39 8.9K
15:02 4,607.30 4,607.30 4,606.18 4,606.18 9.9K
15:03 4,605.58 4,606.80 4,605.58 4,606.80 27.9K
15:04 4,607.04 4,607.04 4,606.92 4,607.01 8.9K
15:05 4,606.22 4,606.22 4,605.62 4,606.22 32.1K
15:06 4,605.69 4,605.69 4,604.59 4,604.90 15.2K
15:07 4,605.31 4,605.37 4,604.14 4,604.14 11.9K
15:08 4,604.14 4,604.78 4,604.06 4,604.73 14.6K
15:09 4,606.02 4,606.02 4,604.79 4,604.85 24.0K
15:10 4,604.98 4,605.05 4,604.25 4,604.25 14.9K
15:11 4,604.18 4,604.18 4,601.74 4,601.76 26.8K
15:12 4,601.66 4,602.76 4,601.66 4,602.76 12.3K
15:13 4,604.12 4,606.00 4,604.12 4,604.54 17.7K
15:14 4,604.15 4,604.83 4,603.97 4,604.83 11.9K
15:15 4,603.88 4,604.27 4,603.88 4,603.93 11.4K
15:16 4,604.11 4,604.24 4,603.32 4,603.47 19.5K
15:17 4,603.17 4,603.19 4,602.31 4,603.19 19.2K
15:18 4,602.75 4,602.75 4,601.83 4,601.83 16.2K
15:19 4,601.93 4,603.84 4,601.93 4,603.84 13.0K
15:20 4,604.08 4,604.08 4,603.76 4,603.92 11.8K
15:21 4,603.82 4,603.82 4,602.53 4,602.53 14.0K
15:22 4,603.20 4,603.54 4,603.05 4,603.54 7.9K
15:23 4,602.71 4,602.71 4,601.99 4,601.99 17.6K
15:24 4,601.83 4,602.50 4,601.75 4,602.50 22.7K
15:25 4,602.42 4,602.42 4,599.50 4,599.50 28.2K
15:26 4,599.12 4,599.12 4,598.01 4,598.01 25.4K
15:27 4,596.80 4,596.80 4,594.77 4,594.77 26.9K
15:28 4,594.90 4,594.90 4,594.28 4,594.45 17.5K
15:29 4,594.25 4,594.25 4,592.90 4,592.90 30.3K
15:30 4,593.07 4,594.28 4,592.91 4,594.17 32.3K
15:31 4,593.04 4,593.34 4,592.56 4,593.34 29.9K
15:32 4,593.88 4,593.89 4,593.40 4,593.40 23.7K
15:33 4,593.85 4,594.42 4,593.74 4,594.42 13.6K
15:34 4,594.79 4,594.79 4,592.60 4,592.60 30.7K
15:35 4,592.03 4,592.46 4,591.49 4,592.46 22.9K
15:36 4,593.00 4,594.44 4,593.00 4,593.98 18.9K
15:37 4,595.14 4,596.97 4,595.14 4,596.97 18.8K
15:38 4,597.21 4,597.21 4,595.91 4,596.60 27.2K
15:39 4,595.63 4,595.85 4,595.55 4,595.56 25.0K
15:40 4,595.70 4,596.51 4,594.71 4,594.71 34.6K
15:41 4,595.10 4,598.72 4,594.83 4,598.72 63.7K
15:42 4,599.79 4,605.00 4,599.79 4,605.00 77.4K
15:43 4,605.21 4,607.77 4,605.21 4,606.51 52.3K
15:44 4,606.28 4,606.28 4,601.61 4,601.61 31.2K
15:45 4,601.85 4,601.85 4,599.90 4,599.90 77.4K
15:46 4,599.42 4,599.42 4,597.05 4,598.14 43.1K
15:47 4,598.22 4,598.22 4,595.52 4,596.31 64.9K
15:48 4,597.56 4,598.74 4,596.95 4,598.74 39.5K
15:49 4,598.27 4,598.27 4,596.53 4,596.53 31.2K
15:50 4,602.84 4,602.84 4,599.95 4,602.13 166.1K
15:51 4,602.27 4,602.27 4,601.28 4,601.69 91.3K
15:52 4,602.82 4,603.70 4,602.72 4,603.70 82.1K
15:53 4,604.62 4,604.62 4,603.16 4,603.16 67.3K
15:54 4,601.90 4,602.61 4,601.52 4,602.61 91.6K
15:55 4,602.00 4,602.00 4,600.89 4,601.26 89.2K
15:56 4,602.41 4,602.42 4,601.41 4,601.41 142.8K
15:57 4,602.36 4,602.36 4,601.70 4,601.77 96.6K
15:58 4,601.71 4,601.71 4,599.87 4,599.87 159.3K
15:59 4,599.83 4,600.98 4,599.83 4,599.93 279.3K
16:00 4,602.61 4,602.61 4,602.61 4,602.61 10,210.5K
16:01 4,602.61 4,602.61 4,602.61 4,602.61 30.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음