S

GSPTXBA
🏛️ 캐나다 →
5,828.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,800.24 4,803.42 4,800.24 4,803.11 168.2K
09:31 4,795.50 4,797.73 4,795.50 4,795.75 42.3K
09:32 4,792.84 4,792.84 4,791.20 4,791.80 28.4K
09:33 4,792.16 4,795.24 4,792.16 4,795.24 13.7K
09:34 4,794.88 4,794.88 4,791.20 4,791.20 13.9K
09:35 4,795.13 4,799.48 4,795.13 4,799.48 38.4K
09:36 4,798.58 4,799.25 4,798.58 4,799.20 10.8K
09:37 4,798.00 4,798.00 4,796.97 4,796.97 12.9K
09:38 4,797.93 4,800.17 4,797.93 4,800.17 11.9K
09:39 4,800.91 4,800.91 4,797.93 4,797.93 27.5K
09:40 4,797.47 4,797.47 4,793.04 4,793.04 46.4K
09:41 4,792.38 4,796.02 4,792.38 4,796.02 24.7K
09:42 4,796.27 4,796.27 4,793.76 4,794.13 19.0K
09:43 4,794.89 4,794.89 4,794.15 4,794.64 6.9K
09:44 4,793.52 4,793.52 4,789.97 4,789.97 86.9K
09:45 4,791.94 4,795.04 4,791.94 4,795.04 38.4K
09:46 4,796.46 4,797.45 4,796.29 4,796.45 29.3K
09:47 4,796.00 4,796.00 4,794.90 4,794.90 14.3K
09:48 4,796.38 4,798.29 4,796.14 4,798.29 33.6K
09:49 4,797.36 4,798.14 4,795.98 4,795.98 24.0K
09:50 4,795.83 4,799.99 4,795.83 4,799.99 45.2K
09:51 4,800.92 4,802.88 4,800.92 4,802.88 29.5K
09:52 4,803.36 4,803.45 4,802.49 4,802.49 17.3K
09:53 4,802.71 4,804.10 4,802.71 4,804.10 13.7K
09:54 4,803.62 4,803.62 4,801.51 4,802.08 36.8K
09:55 4,802.94 4,803.70 4,802.94 4,803.14 27.8K
09:56 4,803.28 4,805.54 4,803.28 4,805.22 30.0K
09:57 4,804.88 4,805.03 4,804.58 4,804.58 14.7K
09:58 4,804.97 4,805.08 4,804.74 4,805.08 21.9K
09:59 4,805.04 4,805.04 4,803.11 4,803.11 18.3K
10:00 4,803.20 4,805.09 4,802.64 4,805.09 90.5K
10:01 4,806.02 4,806.82 4,806.02 4,806.82 42.6K
10:02 4,806.98 4,807.35 4,806.96 4,806.96 27.8K
10:03 4,806.79 4,807.46 4,806.79 4,807.40 9.7K
10:04 4,807.46 4,808.66 4,807.46 4,808.66 16.7K
10:05 4,808.03 4,808.03 4,806.04 4,806.04 14.8K
10:06 4,806.06 4,806.06 4,804.42 4,804.42 13.0K
10:07 4,804.33 4,805.27 4,804.33 4,804.88 20.8K
10:08 4,805.10 4,805.10 4,803.84 4,804.00 12.7K
10:09 4,803.76 4,804.17 4,803.76 4,803.95 9.8K
10:10 4,804.07 4,804.07 4,802.63 4,802.63 20.9K
10:11 4,803.08 4,804.07 4,802.79 4,802.79 11.3K
10:12 4,802.94 4,803.03 4,802.60 4,803.03 13.7K
10:13 4,803.07 4,803.42 4,803.07 4,803.41 7.5K
10:14 4,803.19 4,803.41 4,803.06 4,803.06 15.8K
10:15 4,803.21 4,804.08 4,802.42 4,802.59 22.3K
10:16 4,803.40 4,804.24 4,803.40 4,803.86 20.1K
10:17 4,802.93 4,802.93 4,802.64 4,802.64 8.6K
10:18 4,802.58 4,802.81 4,802.23 4,802.75 10.1K
10:19 4,803.70 4,803.70 4,802.50 4,802.50 18.7K
10:20 4,802.56 4,802.56 4,800.12 4,800.12 20.8K
10:21 4,799.79 4,802.09 4,799.79 4,801.95 16.6K
10:22 4,802.77 4,802.86 4,802.77 4,802.81 14.4K
10:23 4,802.58 4,802.96 4,802.54 4,802.96 9.0K
10:24 4,803.19 4,803.29 4,803.07 4,803.07 10.8K
10:25 4,802.97 4,803.16 4,802.35 4,802.35 9.1K
10:26 4,802.15 4,802.33 4,801.54 4,802.33 15.9K
10:27 4,802.50 4,803.03 4,802.50 4,802.92 3.7K
10:28 4,802.81 4,802.81 4,802.27 4,802.27 15.9K
10:29 4,801.63 4,801.63 4,800.60 4,801.43 29.6K
10:30 4,801.84 4,802.32 4,801.84 4,802.32 22.2K
10:31 4,802.54 4,803.35 4,802.24 4,802.24 32.4K
10:32 4,802.10 4,803.86 4,802.10 4,803.86 12.3K
10:33 4,803.19 4,803.83 4,803.19 4,803.77 14.1K
10:34 4,803.05 4,803.05 4,801.95 4,801.95 32.8K
10:35 4,802.50 4,803.61 4,802.43 4,803.61 28.3K
10:36 4,803.42 4,803.70 4,803.07 4,803.70 10.5K
10:37 4,803.72 4,806.02 4,803.72 4,806.02 23.4K
10:38 4,806.18 4,806.18 4,804.66 4,804.66 10.3K
10:39 4,805.17 4,805.17 4,804.78 4,804.81 29.3K
10:40 4,804.90 4,804.90 4,804.16 4,804.16 28.4K
10:41 4,804.37 4,804.37 4,803.42 4,803.84 18.3K
10:42 4,803.78 4,803.81 4,803.26 4,803.26 9.1K
10:43 4,803.88 4,803.88 4,803.63 4,803.63 9.2K
10:44 4,803.38 4,803.38 4,802.49 4,802.49 40.5K
10:45 4,801.44 4,802.55 4,801.44 4,802.55 21.4K
10:46 4,803.14 4,803.14 4,802.54 4,802.66 14.8K
10:47 4,802.55 4,803.86 4,802.34 4,803.86 43.8K
10:48 4,804.06 4,804.80 4,803.85 4,803.85 20.2K
10:49 4,803.74 4,803.74 4,802.95 4,803.05 14.2K
10:50 4,803.15 4,803.24 4,802.27 4,802.65 16.9K
10:51 4,803.15 4,803.59 4,803.02 4,803.02 12.3K
10:52 4,803.01 4,803.16 4,802.77 4,802.81 7.7K
10:53 4,802.03 4,802.13 4,801.80 4,802.12 14.5K
10:54 4,802.14 4,802.54 4,802.14 4,802.54 11.8K
10:55 4,802.87 4,803.27 4,802.87 4,803.27 17.9K
10:56 4,803.58 4,803.58 4,803.44 4,803.44 13.1K
10:57 4,803.71 4,803.92 4,802.64 4,802.64 16.0K
10:58 4,802.01 4,802.01 4,801.33 4,801.33 17.3K
10:59 4,800.86 4,802.41 4,800.86 4,802.41 20.7K
11:00 4,801.75 4,802.46 4,801.75 4,802.36 13.8K
11:01 4,802.38 4,802.88 4,802.38 4,802.42 14.5K
11:02 4,802.42 4,802.42 4,801.85 4,802.36 9.5K
11:03 4,803.85 4,805.02 4,803.76 4,805.02 21.1K
11:04 4,805.08 4,806.26 4,805.08 4,806.26 19.7K
11:05 4,805.93 4,805.98 4,805.47 4,805.98 18.7K
11:06 4,806.33 4,806.33 4,805.70 4,806.16 8.9K
11:07 4,807.21 4,807.21 4,806.86 4,806.86 10.6K
11:08 4,806.66 4,806.66 4,805.76 4,806.30 31.1K
11:09 4,806.39 4,806.39 4,805.55 4,805.55 9.5K
11:10 4,805.02 4,805.62 4,805.02 4,805.62 15.7K
11:11 4,805.97 4,807.57 4,805.97 4,807.57 20.7K
11:12 4,807.76 4,807.76 4,806.69 4,806.69 9.6K
11:13 4,807.23 4,807.28 4,806.85 4,806.85 9.0K
11:14 4,806.27 4,806.65 4,806.27 4,806.65 10.6K
11:15 4,807.43 4,807.98 4,807.43 4,807.95 32.0K
11:16 4,807.81 4,807.94 4,807.80 4,807.80 7.9K
11:17 4,807.38 4,807.38 4,806.25 4,806.25 26.7K
11:18 4,805.87 4,805.87 4,805.21 4,805.54 14.2K
11:19 4,805.55 4,805.55 4,805.12 4,805.12 15.5K
11:20 4,805.44 4,806.16 4,805.44 4,806.16 9.9K
11:21 4,806.29 4,806.29 4,805.65 4,805.65 9.9K
11:22 4,805.26 4,805.26 4,804.35 4,804.35 24.2K
11:23 4,804.72 4,805.40 4,804.72 4,805.22 15.7K
11:24 4,805.36 4,805.64 4,804.52 4,804.52 19.8K
11:25 4,804.25 4,804.26 4,803.61 4,804.26 40.4K
11:26 4,803.90 4,804.09 4,803.90 4,803.90 22.3K
11:27 4,802.85 4,803.78 4,802.85 4,803.78 23.0K
11:28 4,803.93 4,804.30 4,803.93 4,804.30 16.4K
11:29 4,803.93 4,803.93 4,802.31 4,802.31 32.6K
11:30 4,802.05 4,802.71 4,802.05 4,802.68 15.8K
11:31 4,802.83 4,803.24 4,802.39 4,802.39 16.5K
11:32 4,801.39 4,801.39 4,800.53 4,800.77 21.1K
11:33 4,801.26 4,802.62 4,801.26 4,802.62 20.3K
11:34 4,802.86 4,803.03 4,802.65 4,802.65 11.2K
11:35 4,802.69 4,802.69 4,802.33 4,802.51 16.4K
11:36 4,802.47 4,802.47 4,801.72 4,801.90 23.9K
11:37 4,801.72 4,802.17 4,801.54 4,802.17 28.1K
11:38 4,802.00 4,802.57 4,802.00 4,802.57 12.2K
11:39 4,802.66 4,803.43 4,802.45 4,802.45 13.7K
11:40 4,802.36 4,802.36 4,801.30 4,801.45 13.5K
11:41 4,802.13 4,803.26 4,802.13 4,803.26 18.6K
11:42 4,804.16 4,804.59 4,804.16 4,804.29 20.8K
11:43 4,804.30 4,804.38 4,804.30 4,804.30 6.9K
11:44 4,804.08 4,804.08 4,803.65 4,804.01 16.3K
11:45 4,804.27 4,804.79 4,804.27 4,804.54 9.8K
11:46 4,805.00 4,806.40 4,805.00 4,805.80 19.0K
11:47 4,804.88 4,804.90 4,804.01 4,804.01 9.5K
11:48 4,803.68 4,803.68 4,802.66 4,802.66 12.1K
11:49 4,802.25 4,802.53 4,802.25 4,802.50 12.0K
11:50 4,802.43 4,803.44 4,802.43 4,803.02 17.3K
11:51 4,802.95 4,804.15 4,802.95 4,804.15 109.9K
11:52 4,804.02 4,804.02 4,803.64 4,803.72 8.8K
11:53 4,804.14 4,804.31 4,804.14 4,804.20 16.3K
11:54 4,804.66 4,804.66 4,804.17 4,804.46 12.3K
11:55 4,804.61 4,805.03 4,804.61 4,805.03 9.2K
11:56 4,804.93 4,805.14 4,804.93 4,804.99 4.1K
11:57 4,805.19 4,805.19 4,804.69 4,804.86 14.8K
11:58 4,804.80 4,804.87 4,804.56 4,804.56 20.3K
11:59 4,804.66 4,804.91 4,804.66 4,804.75 8.7K
12:00 4,805.13 4,805.17 4,805.07 4,805.17 17.7K
12:01 4,805.40 4,806.11 4,805.40 4,806.11 37.0K
12:02 4,806.01 4,806.62 4,806.01 4,806.62 7.6K
12:03 4,806.97 4,806.97 4,806.44 4,806.75 26.9K
12:04 4,806.86 4,807.12 4,806.86 4,807.12 8.3K
12:05 4,807.21 4,807.25 4,807.01 4,807.01 45.2K
12:06 4,807.22 4,807.22 4,806.64 4,806.64 12.6K
12:07 4,806.70 4,807.23 4,806.70 4,807.23 23.8K
12:08 4,807.18 4,807.18 4,806.73 4,806.73 16.0K
12:09 4,806.84 4,807.31 4,806.84 4,807.31 8.8K
12:10 4,807.20 4,807.20 4,806.78 4,806.84 14.0K
12:11 4,807.05 4,807.36 4,807.05 4,807.28 12.9K
12:12 4,808.75 4,809.58 4,808.64 4,809.58 22.4K
12:13 4,810.15 4,810.15 4,808.85 4,808.85 12.7K
12:14 4,809.04 4,809.16 4,808.45 4,808.45 11.2K
12:15 4,808.68 4,808.89 4,808.67 4,808.67 6.8K
12:16 4,808.46 4,809.33 4,808.46 4,809.33 17.7K
12:17 4,809.67 4,809.67 4,808.65 4,808.65 15.0K
12:18 4,808.64 4,808.64 4,806.93 4,806.93 17.4K
12:19 4,806.99 4,806.99 4,806.39 4,806.65 13.2K
12:20 4,806.56 4,807.38 4,806.26 4,807.38 22.3K
12:21 4,807.35 4,807.52 4,807.33 4,807.52 6.0K
12:22 4,807.75 4,807.75 4,807.03 4,807.29 12.7K
12:23 4,807.26 4,807.45 4,807.18 4,807.40 2.7K
12:24 4,807.79 4,809.40 4,807.79 4,809.40 14.6K
12:25 4,809.33 4,809.60 4,809.28 4,809.28 13.1K
12:26 4,809.58 4,810.01 4,809.58 4,810.01 18.0K
12:27 4,810.19 4,810.23 4,809.74 4,809.74 13.9K
12:28 4,809.91 4,810.40 4,809.91 4,810.23 8.0K
12:29 4,810.18 4,810.89 4,810.07 4,810.89 8.2K
12:30 4,810.63 4,811.77 4,810.63 4,811.55 13.7K
12:31 4,811.57 4,811.74 4,811.45 4,811.74 8.5K
12:32 4,812.03 4,812.37 4,812.03 4,812.37 5.8K
12:33 4,811.50 4,812.57 4,811.50 4,812.57 22.7K
12:34 4,813.44 4,813.56 4,813.24 4,813.24 18.6K
12:35 4,813.24 4,813.46 4,813.24 4,813.46 5.5K
12:36 4,813.32 4,813.40 4,813.28 4,813.28 9.1K
12:37 4,813.15 4,813.15 4,811.69 4,811.82 46.7K
12:38 4,811.83 4,812.14 4,811.83 4,812.13 10.9K
12:39 4,812.16 4,812.16 4,811.62 4,812.08 7.2K
12:40 4,812.12 4,812.13 4,811.04 4,811.04 9.6K
12:41 4,810.76 4,811.02 4,810.76 4,810.92 13.0K
12:42 4,810.46 4,810.84 4,810.46 4,810.47 24.3K
12:43 4,810.43 4,810.43 4,809.11 4,809.11 25.6K
12:44 4,808.70 4,808.70 4,807.59 4,807.59 19.1K
12:45 4,807.30 4,807.76 4,807.30 4,807.76 19.9K
12:46 4,807.85 4,808.08 4,807.67 4,807.67 13.1K
12:47 4,808.29 4,808.29 4,807.98 4,808.29 6.3K
12:48 4,809.06 4,809.31 4,808.90 4,809.31 13.4K
12:49 4,809.40 4,809.40 4,808.63 4,808.63 6.6K
12:50 4,808.73 4,809.47 4,808.73 4,809.47 11.2K
12:51 4,809.81 4,810.61 4,809.35 4,810.61 11.1K
12:52 4,810.34 4,811.32 4,810.34 4,811.00 14.2K
12:53 4,810.94 4,811.25 4,810.76 4,810.76 36.6K
12:54 4,811.74 4,811.74 4,811.52 4,811.52 11.9K
12:55 4,811.34 4,812.67 4,811.34 4,812.44 17.1K
12:56 4,811.66 4,811.75 4,811.64 4,811.75 6.2K
12:57 4,811.84 4,812.16 4,811.84 4,812.02 10.5K
12:58 4,811.96 4,811.96 4,811.79 4,811.83 12.3K
12:59 4,812.04 4,812.15 4,811.95 4,812.14 15.3K
13:00 4,812.53 4,812.80 4,812.48 4,812.80 11.5K
13:01 4,812.70 4,812.98 4,812.36 4,812.82 37.3K
13:02 4,812.75 4,812.81 4,812.38 4,812.76 27.9K
13:03 4,812.72 4,814.46 4,812.72 4,814.46 16.8K
13:04 4,814.55 4,815.47 4,814.55 4,815.47 19.1K
13:05 4,815.38 4,815.40 4,814.68 4,814.68 13.6K
13:06 4,815.47 4,816.00 4,815.47 4,815.81 28.3K
13:07 4,816.02 4,816.02 4,814.49 4,814.49 26.0K
13:08 4,814.48 4,814.78 4,814.43 4,814.78 18.5K
13:09 4,815.35 4,815.68 4,815.35 4,815.55 15.4K
13:10 4,816.71 4,816.71 4,815.70 4,815.70 28.7K
13:11 4,815.86 4,815.86 4,815.47 4,815.48 24.1K
13:12 4,815.40 4,815.89 4,815.35 4,815.89 16.7K
13:13 4,815.66 4,815.81 4,815.50 4,815.81 18.3K
13:14 4,816.44 4,816.48 4,816.11 4,816.48 24.6K
13:15 4,816.75 4,817.93 4,816.75 4,817.93 22.3K
13:16 4,818.49 4,819.04 4,818.49 4,818.68 23.8K
13:17 4,819.20 4,819.20 4,816.68 4,816.68 26.1K
13:18 4,816.23 4,816.39 4,815.65 4,815.89 5.0K
13:19 4,815.88 4,815.88 4,815.58 4,815.62 17.7K
13:20 4,814.93 4,815.84 4,814.93 4,815.84 13.2K
13:21 4,815.79 4,817.06 4,815.79 4,816.43 35.9K
13:22 4,816.54 4,816.68 4,816.20 4,816.20 8.0K
13:23 4,816.03 4,816.83 4,816.03 4,816.83 10.3K
13:24 4,816.97 4,817.02 4,816.82 4,816.82 16.2K
13:25 4,817.84 4,817.84 4,815.43 4,815.43 61.5K
13:26 4,815.74 4,815.90 4,815.74 4,815.80 11.3K
13:27 4,815.45 4,815.45 4,815.24 4,815.31 13.2K
13:28 4,815.68 4,816.96 4,815.66 4,816.74 15.0K
13:29 4,816.75 4,816.91 4,816.75 4,816.91 10.3K
13:30 4,817.04 4,817.04 4,816.58 4,816.83 10.3K
13:31 4,816.95 4,816.96 4,816.50 4,816.91 9.4K
13:32 4,816.97 4,817.30 4,816.78 4,816.78 12.7K
13:33 4,816.70 4,816.70 4,816.41 4,816.41 9.3K
13:34 4,816.81 4,816.81 4,816.09 4,816.16 11.8K
13:35 4,816.16 4,816.56 4,815.89 4,816.56 15.5K
13:36 4,816.30 4,816.30 4,814.85 4,814.85 38.1K
13:37 4,814.86 4,815.18 4,814.86 4,815.18 18.4K
13:38 4,815.13 4,815.27 4,815.09 4,815.09 3.9K
13:39 4,815.29 4,815.55 4,815.29 4,815.33 15.9K
13:40 4,815.53 4,816.33 4,815.44 4,816.33 17.0K
13:41 4,816.34 4,816.34 4,815.51 4,815.51 14.3K
13:42 4,815.54 4,815.64 4,815.18 4,815.18 10.3K
13:43 4,815.62 4,815.70 4,815.43 4,815.43 8.8K
13:44 4,815.43 4,816.20 4,815.43 4,816.20 11.8K
13:45 4,815.73 4,815.88 4,815.68 4,815.68 9.8K
13:46 4,815.84 4,816.08 4,815.77 4,816.08 5.5K
13:47 4,816.56 4,817.69 4,816.56 4,817.61 19.7K
13:48 4,817.64 4,817.64 4,817.42 4,817.42 7.0K
13:49 4,817.44 4,817.60 4,817.44 4,817.60 5.3K
13:50 4,817.67 4,817.67 4,817.01 4,817.01 28.5K
13:51 4,817.37 4,817.41 4,816.40 4,817.41 28.3K
13:52 4,817.12 4,817.14 4,816.86 4,817.14 6.2K
13:53 4,817.15 4,817.22 4,816.92 4,816.92 8.0K
13:54 4,816.73 4,816.73 4,815.99 4,815.99 17.3K
13:55 4,816.03 4,816.03 4,815.22 4,815.85 18.6K
13:56 4,816.13 4,816.43 4,816.13 4,816.15 11.6K
13:57 4,816.01 4,816.01 4,815.19 4,815.19 14.4K
13:58 4,815.66 4,816.33 4,815.66 4,816.29 18.9K
13:59 4,816.26 4,816.26 4,815.81 4,816.03 26.3K
14:00 4,816.82 4,816.82 4,816.11 4,816.38 25.1K
14:01 4,816.23 4,816.59 4,816.23 4,816.49 8.2K
14:02 4,816.06 4,816.57 4,816.06 4,816.31 12.2K
14:03 4,816.50 4,816.90 4,816.40 4,816.90 15.8K
14:04 4,816.51 4,816.51 4,816.23 4,816.23 7.2K
14:05 4,816.23 4,816.83 4,816.23 4,816.64 16.0K
14:06 4,816.63 4,816.63 4,816.44 4,816.58 14.3K
14:07 4,816.57 4,816.57 4,816.18 4,816.25 7.2K
14:08 4,816.37 4,816.91 4,816.37 4,816.77 14.1K
14:09 4,816.81 4,816.81 4,816.56 4,816.56 11.7K
14:10 4,816.56 4,816.62 4,816.26 4,816.26 14.0K
14:11 4,816.03 4,816.29 4,815.88 4,816.29 14.6K
14:12 4,816.49 4,816.54 4,816.49 4,816.54 15.0K
14:13 4,816.75 4,817.44 4,816.75 4,817.44 19.4K
14:14 4,817.26 4,818.00 4,817.26 4,818.00 12.2K
14:15 4,817.88 4,817.91 4,817.69 4,817.69 8.3K
14:16 4,816.81 4,816.81 4,816.66 4,816.66 25.7K
14:17 4,816.71 4,817.21 4,816.61 4,817.21 10.9K
14:18 4,817.21 4,817.21 4,816.83 4,816.86 17.3K
14:19 4,816.52 4,816.52 4,815.88 4,815.88 9.3K
14:20 4,815.01 4,815.01 4,814.52 4,814.90 28.1K
14:21 4,815.04 4,815.48 4,815.04 4,815.48 12.2K
14:22 4,815.78 4,816.30 4,815.55 4,816.30 13.2K
14:23 4,816.25 4,816.25 4,815.36 4,815.36 16.6K
14:24 4,815.27 4,815.28 4,815.24 4,815.25 13.6K
14:25 4,815.08 4,815.32 4,814.90 4,815.32 19.0K
14:26 4,815.69 4,815.69 4,815.20 4,815.49 18.8K
14:27 4,814.58 4,814.58 4,814.45 4,814.50 7.0K
14:28 4,815.13 4,815.17 4,814.94 4,815.17 19.5K
14:29 4,815.29 4,815.29 4,814.97 4,814.97 8.7K
14:30 4,814.87 4,815.12 4,814.84 4,815.12 10.6K
14:31 4,815.19 4,815.55 4,815.19 4,815.55 17.6K
14:32 4,815.70 4,816.80 4,815.70 4,816.80 21.9K
14:33 4,816.56 4,816.56 4,816.19 4,816.19 10.4K
14:34 4,816.34 4,816.80 4,816.34 4,816.80 6.7K
14:35 4,817.17 4,818.85 4,817.17 4,818.85 44.4K
14:36 4,818.97 4,819.34 4,818.97 4,819.34 15.1K
14:37 4,818.37 4,818.39 4,818.28 4,818.39 15.6K
14:38 4,819.06 4,819.75 4,819.05 4,819.75 15.3K
14:39 4,819.63 4,819.63 4,819.12 4,819.12 6.1K
14:40 4,819.10 4,820.48 4,819.10 4,820.48 67.5K
14:41 4,820.82 4,820.82 4,820.72 4,820.82 11.6K
14:42 4,820.69 4,820.87 4,820.65 4,820.87 17.0K
14:43 4,820.87 4,821.37 4,820.87 4,821.35 15.4K
14:44 4,822.08 4,822.08 4,821.90 4,821.90 13.4K
14:45 4,822.00 4,822.00 4,821.21 4,821.41 40.6K
14:46 4,821.23 4,821.23 4,820.98 4,820.98 16.0K
14:47 4,820.77 4,821.68 4,820.77 4,821.68 19.3K
14:48 4,821.76 4,821.76 4,821.33 4,821.33 9.9K
14:49 4,821.21 4,821.21 4,820.73 4,820.93 16.2K
14:50 4,821.19 4,821.99 4,821.19 4,821.99 28.8K
14:51 4,822.04 4,822.46 4,822.04 4,822.46 13.4K
14:52 4,822.85 4,823.01 4,822.79 4,822.79 8.4K
14:53 4,822.97 4,822.97 4,822.62 4,822.87 6.9K
14:54 4,822.93 4,822.98 4,822.83 4,822.88 19.1K
14:55 4,822.92 4,823.69 4,822.92 4,823.69 22.0K
14:56 4,823.78 4,823.78 4,823.43 4,823.59 11.8K
14:57 4,823.21 4,823.36 4,823.21 4,823.28 12.7K
14:58 4,823.77 4,823.77 4,823.40 4,823.47 13.3K
14:59 4,823.42 4,823.42 4,822.72 4,822.72 22.2K
15:00 4,823.14 4,823.26 4,823.09 4,823.09 19.1K
15:01 4,823.37 4,823.37 4,823.17 4,823.17 20.7K
15:02 4,823.49 4,823.49 4,823.12 4,823.12 21.9K
15:03 4,823.12 4,823.12 4,822.50 4,822.50 12.8K
15:04 4,822.35 4,822.35 4,822.01 4,822.01 13.8K
15:05 4,821.85 4,821.85 4,821.27 4,821.48 25.0K
15:06 4,821.48 4,821.48 4,820.99 4,821.10 16.3K
15:07 4,820.73 4,820.73 4,820.53 4,820.64 39.8K
15:08 4,820.57 4,820.57 4,820.12 4,820.12 6.5K
15:09 4,820.09 4,820.31 4,819.92 4,819.92 16.7K
15:10 4,820.02 4,820.02 4,819.01 4,819.01 20.1K
15:11 4,818.67 4,819.24 4,818.55 4,819.24 46.5K
15:12 4,819.24 4,819.72 4,819.24 4,819.43 20.8K
15:13 4,819.66 4,819.87 4,819.64 4,819.64 15.7K
15:14 4,820.11 4,820.65 4,820.11 4,820.65 15.8K
15:15 4,820.27 4,820.45 4,820.24 4,820.24 22.7K
15:16 4,820.19 4,820.60 4,820.19 4,820.60 17.9K
15:17 4,820.81 4,821.50 4,820.81 4,821.50 52.1K
15:18 4,821.52 4,822.39 4,821.52 4,822.39 29.6K
15:19 4,822.21 4,822.27 4,821.95 4,822.27 22.3K
15:20 4,822.10 4,822.10 4,821.74 4,821.74 16.2K
15:21 4,822.03 4,822.09 4,822.03 4,822.07 14.8K
15:22 4,822.20 4,822.20 4,821.87 4,821.87 15.5K
15:23 4,821.96 4,821.99 4,820.82 4,820.85 29.8K
15:24 4,819.86 4,819.86 4,819.65 4,819.76 18.6K
15:25 4,820.23 4,820.23 4,820.07 4,820.14 19.5K
15:26 4,820.19 4,820.19 4,819.94 4,820.09 11.9K
15:27 4,820.02 4,820.06 4,819.71 4,819.71 11.8K
15:28 4,819.63 4,820.07 4,819.63 4,820.05 22.8K
15:29 4,819.11 4,819.17 4,818.68 4,819.17 20.6K
15:30 4,819.18 4,819.18 4,818.73 4,818.84 21.0K
15:31 4,818.86 4,819.03 4,818.09 4,818.09 29.0K
15:32 4,817.79 4,817.95 4,817.79 4,817.95 15.8K
15:33 4,818.00 4,818.00 4,817.29 4,817.46 42.1K
15:34 4,817.38 4,818.13 4,817.38 4,818.13 40.6K
15:35 4,817.72 4,818.48 4,817.72 4,818.48 38.0K
15:36 4,819.06 4,819.07 4,818.75 4,819.07 17.3K
15:37 4,819.18 4,819.38 4,819.00 4,819.38 28.6K
15:38 4,818.90 4,820.28 4,818.90 4,820.28 61.7K
15:39 4,820.65 4,821.15 4,820.65 4,821.15 33.1K
15:40 4,821.27 4,821.27 4,820.91 4,820.91 37.2K
15:41 4,820.75 4,821.10 4,820.47 4,821.10 34.1K
15:42 4,821.30 4,821.30 4,821.01 4,821.01 45.1K
15:43 4,819.94 4,819.94 4,819.51 4,819.68 35.4K
15:44 4,819.75 4,819.75 4,818.31 4,818.31 32.1K
15:45 4,818.16 4,818.69 4,817.92 4,818.69 27.5K
15:46 4,818.84 4,818.84 4,817.87 4,817.87 35.4K
15:47 4,818.01 4,818.34 4,818.01 4,818.32 24.6K
15:48 4,818.13 4,818.13 4,817.70 4,817.70 31.0K
15:49 4,817.84 4,817.96 4,817.29 4,817.29 59.9K
15:50 4,812.66 4,812.66 4,810.06 4,810.06 242.2K
15:51 4,811.86 4,812.53 4,811.86 4,812.53 109.4K
15:52 4,812.68 4,814.11 4,812.68 4,814.11 71.4K
15:53 4,814.32 4,815.07 4,814.32 4,814.82 83.5K
15:54 4,816.54 4,817.10 4,816.54 4,816.57 145.2K
15:55 4,816.23 4,816.42 4,815.38 4,815.73 151.7K
15:56 4,814.84 4,815.66 4,814.84 4,815.66 136.0K
15:57 4,815.56 4,815.56 4,812.46 4,812.46 184.2K
15:58 4,814.30 4,814.30 4,813.96 4,814.30 139.1K
15:59 4,814.62 4,814.62 4,813.84 4,814.32 197.2K
16:00 4,814.81 4,814.81 4,814.81 4,814.81 7,918.7K
16:01 4,814.81 4,814.81 4,814.81 4,814.81 53.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음