S

GSPTXBA
🏛️ 캐나다 →
5,828.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,829.72 4,841.20 4,829.72 4,839.38 487.8K
09:31 4,837.64 4,840.33 4,835.24 4,840.33 71.0K
09:32 4,838.42 4,841.45 4,838.42 4,838.51 62.7K
09:33 4,834.45 4,838.05 4,834.45 4,835.32 57.0K
09:34 4,832.24 4,836.52 4,832.21 4,836.52 27.5K
09:35 4,832.41 4,835.05 4,832.41 4,834.82 45.2K
09:36 4,836.93 4,839.32 4,836.93 4,839.32 32.9K
09:37 4,839.52 4,841.60 4,839.17 4,841.60 18.7K
09:38 4,842.07 4,842.33 4,840.89 4,842.33 21.1K
09:39 4,843.07 4,843.07 4,841.51 4,841.51 17.1K
09:40 4,841.63 4,841.96 4,840.72 4,840.72 42.2K
09:41 4,839.31 4,840.17 4,839.31 4,840.17 22.7K
09:42 4,839.31 4,839.92 4,838.55 4,839.92 29.8K
09:43 4,840.39 4,840.44 4,840.07 4,840.12 21.5K
09:44 4,839.82 4,841.23 4,839.82 4,841.23 31.6K
09:45 4,842.21 4,842.47 4,841.73 4,841.73 38.6K
09:46 4,842.27 4,843.04 4,842.27 4,843.04 33.9K
09:47 4,842.78 4,842.78 4,840.54 4,840.54 23.4K
09:48 4,839.90 4,839.90 4,838.61 4,838.90 21.5K
09:49 4,838.88 4,839.87 4,838.88 4,839.28 25.9K
09:50 4,837.95 4,837.95 4,836.64 4,836.77 32.2K
09:51 4,837.00 4,838.61 4,837.00 4,838.61 23.1K
09:52 4,840.25 4,843.07 4,840.25 4,842.72 36.0K
09:53 4,842.97 4,844.11 4,842.82 4,844.11 18.5K
09:54 4,844.04 4,844.04 4,843.36 4,843.36 17.0K
09:55 4,843.09 4,843.39 4,842.93 4,843.12 29.9K
09:56 4,843.30 4,843.30 4,842.56 4,842.56 18.6K
09:57 4,843.26 4,844.31 4,843.01 4,843.97 52.9K
09:58 4,843.01 4,843.45 4,843.01 4,843.45 23.2K
09:59 4,843.33 4,843.86 4,843.33 4,843.82 22.1K
10:00 4,844.03 4,846.59 4,844.03 4,846.59 31.8K
10:01 4,846.88 4,848.54 4,846.88 4,848.54 21.6K
10:02 4,848.92 4,850.35 4,848.92 4,850.35 55.8K
10:03 4,850.52 4,851.43 4,850.19 4,850.19 33.2K
10:04 4,849.97 4,850.02 4,848.92 4,849.00 28.6K
10:05 4,849.21 4,849.21 4,847.84 4,847.84 29.0K
10:06 4,847.94 4,848.38 4,847.24 4,847.24 10.3K
10:07 4,847.10 4,847.13 4,846.47 4,846.90 25.7K
10:08 4,846.72 4,846.72 4,846.51 4,846.51 20.2K
10:09 4,846.16 4,846.86 4,845.50 4,845.50 35.8K
10:10 4,845.20 4,845.61 4,845.20 4,845.41 16.1K
10:11 4,845.69 4,845.69 4,844.88 4,844.88 15.9K
10:12 4,844.70 4,844.70 4,844.34 4,844.34 33.2K
10:13 4,844.92 4,845.44 4,844.81 4,845.13 46.7K
10:14 4,844.94 4,844.94 4,844.02 4,844.02 13.1K
10:15 4,844.11 4,844.52 4,844.11 4,844.19 8.3K
10:16 4,844.45 4,844.45 4,843.90 4,843.90 10.0K
10:17 4,843.37 4,843.93 4,843.37 4,843.74 77.9K
10:18 4,844.14 4,845.80 4,844.14 4,845.80 11.5K
10:19 4,846.03 4,846.03 4,845.75 4,845.75 13.9K
10:20 4,845.59 4,845.90 4,845.59 4,845.90 13.2K
10:21 4,845.90 4,847.17 4,845.90 4,847.17 16.3K
10:22 4,846.17 4,847.43 4,846.17 4,847.42 21.4K
10:23 4,847.35 4,847.72 4,846.96 4,846.96 23.0K
10:24 4,847.44 4,847.44 4,846.60 4,846.60 11.7K
10:25 4,845.88 4,847.70 4,845.88 4,847.70 20.2K
10:26 4,849.10 4,849.82 4,848.79 4,848.79 44.6K
10:27 4,849.46 4,849.46 4,849.01 4,849.01 13.5K
10:28 4,849.33 4,849.33 4,846.98 4,846.98 24.9K
10:29 4,846.99 4,848.00 4,846.99 4,847.65 14.7K
10:30 4,849.00 4,849.13 4,848.94 4,849.13 15.4K
10:31 4,847.07 4,848.15 4,847.07 4,848.15 40.5K
10:32 4,848.04 4,848.15 4,847.58 4,847.58 10.8K
10:33 4,847.70 4,848.39 4,847.56 4,848.39 5.5K
10:34 4,848.37 4,848.37 4,846.50 4,846.50 16.3K
10:35 4,847.04 4,847.09 4,846.09 4,847.09 13.6K
10:36 4,847.23 4,847.44 4,847.23 4,847.33 3.2K
10:37 4,847.77 4,849.17 4,847.77 4,849.17 16.7K
10:38 4,848.85 4,849.62 4,848.85 4,849.56 22.9K
10:39 4,849.98 4,849.98 4,849.18 4,849.18 29.7K
10:40 4,849.05 4,850.02 4,849.05 4,849.69 24.2K
10:41 4,848.97 4,849.57 4,848.97 4,849.15 9.5K
10:42 4,847.88 4,848.00 4,847.78 4,847.93 32.2K
10:43 4,847.77 4,848.28 4,847.58 4,848.28 6.5K
10:44 4,848.35 4,848.53 4,847.95 4,847.95 8.9K
10:45 4,848.28 4,848.28 4,847.50 4,847.50 11.3K
10:46 4,847.50 4,847.50 4,846.86 4,846.86 7.1K
10:47 4,846.69 4,846.69 4,845.99 4,845.99 10.3K
10:48 4,846.18 4,846.51 4,846.18 4,846.31 5.7K
10:49 4,846.56 4,846.82 4,846.45 4,846.45 6.7K
10:50 4,846.28 4,846.28 4,845.22 4,845.22 9.5K
10:51 4,845.07 4,845.07 4,844.99 4,845.05 10.0K
10:52 4,845.22 4,845.22 4,844.84 4,844.84 7.3K
10:53 4,844.91 4,844.91 4,844.34 4,844.34 11.2K
10:54 4,844.45 4,844.45 4,843.73 4,843.77 14.8K
10:55 4,843.77 4,843.93 4,843.74 4,843.93 8.8K
10:56 4,843.81 4,843.81 4,842.97 4,842.97 14.2K
10:57 4,842.92 4,843.22 4,842.81 4,842.81 15.8K
10:58 4,843.37 4,843.37 4,842.86 4,842.86 4.7K
10:59 4,842.78 4,843.26 4,842.60 4,842.60 7.5K
11:00 4,842.43 4,842.43 4,841.61 4,842.05 20.8K
11:01 4,842.51 4,842.51 4,842.30 4,842.36 10.7K
11:02 4,842.47 4,842.87 4,842.47 4,842.87 8.0K
11:03 4,842.57 4,842.66 4,842.31 4,842.66 17.1K
11:04 4,842.78 4,842.79 4,842.50 4,842.79 5.1K
11:05 4,842.65 4,842.65 4,841.97 4,841.97 16.5K
11:06 4,841.85 4,843.07 4,841.85 4,843.07 13.9K
11:07 4,843.12 4,843.53 4,842.95 4,843.53 20.5K
11:08 4,843.37 4,843.37 4,842.76 4,842.87 6.0K
11:09 4,842.77 4,842.77 4,841.79 4,841.99 11.0K
11:10 4,842.26 4,844.00 4,842.26 4,844.00 24.1K
11:11 4,843.72 4,844.49 4,843.72 4,844.49 30.5K
11:12 4,844.73 4,845.53 4,844.73 4,845.53 16.8K
11:13 4,845.62 4,845.62 4,844.97 4,845.20 15.8K
11:14 4,845.31 4,845.69 4,845.31 4,845.69 38.6K
11:15 4,846.22 4,846.43 4,846.22 4,846.32 11.7K
11:16 4,846.51 4,846.51 4,846.28 4,846.39 4.6K
11:17 4,845.86 4,846.13 4,845.86 4,845.92 13.6K
11:18 4,845.84 4,845.95 4,845.72 4,845.95 5.6K
11:19 4,846.26 4,846.26 4,845.56 4,845.56 17.2K
11:20 4,845.43 4,845.43 4,844.53 4,844.53 13.4K
11:21 4,844.46 4,844.46 4,843.80 4,843.80 14.1K
11:22 4,843.44 4,843.70 4,843.44 4,843.62 8.8K
11:23 4,843.94 4,843.94 4,842.38 4,842.38 11.3K
11:24 4,841.93 4,842.39 4,841.93 4,842.39 6.8K
11:25 4,841.54 4,841.54 4,840.90 4,840.97 12.9K
11:26 4,841.71 4,842.52 4,841.71 4,842.52 30.8K
11:27 4,842.43 4,842.43 4,841.71 4,841.71 12.1K
11:28 4,841.88 4,842.08 4,841.43 4,841.43 8.9K
11:29 4,840.88 4,840.88 4,840.57 4,840.81 15.8K
11:30 4,840.97 4,840.97 4,839.50 4,840.21 26.4K
11:31 4,840.35 4,840.60 4,840.35 4,840.60 16.3K
11:32 4,840.50 4,840.50 4,840.27 4,840.27 8.7K
11:33 4,840.57 4,841.32 4,840.11 4,841.32 16.4K
11:34 4,841.16 4,842.43 4,841.16 4,842.43 18.5K
11:35 4,842.77 4,842.77 4,841.69 4,841.69 12.4K
11:36 4,842.42 4,842.42 4,842.25 4,842.26 12.9K
11:37 4,841.86 4,842.09 4,841.86 4,842.09 12.7K
11:38 4,841.89 4,841.89 4,840.88 4,840.88 11.3K
11:39 4,840.70 4,841.22 4,840.70 4,841.22 6.3K
11:40 4,841.01 4,841.04 4,840.42 4,841.04 27.1K
11:41 4,841.31 4,841.31 4,840.42 4,840.42 7.2K
11:42 4,840.50 4,841.66 4,840.50 4,841.41 5.1K
11:43 4,841.41 4,841.64 4,841.41 4,841.64 8.2K
11:44 4,841.46 4,841.69 4,841.28 4,841.66 7.4K
11:45 4,841.56 4,841.56 4,841.25 4,841.52 10.0K
11:46 4,841.63 4,842.33 4,841.40 4,842.33 13.4K
11:47 4,842.39 4,842.39 4,841.93 4,842.06 35.6K
11:48 4,842.06 4,842.42 4,841.91 4,842.42 13.7K
11:49 4,842.48 4,842.59 4,842.16 4,842.16 13.8K
11:50 4,842.36 4,842.74 4,842.13 4,842.74 11.0K
11:51 4,842.60 4,842.75 4,842.51 4,842.51 6.0K
11:52 4,842.10 4,842.10 4,841.73 4,841.73 16.8K
11:53 4,841.42 4,841.50 4,841.42 4,841.47 12.3K
11:54 4,841.29 4,841.46 4,841.29 4,841.46 12.1K
11:55 4,841.52 4,841.98 4,841.52 4,841.91 8.1K
11:56 4,841.97 4,842.13 4,841.76 4,841.76 14.2K
11:57 4,841.67 4,841.78 4,841.00 4,841.00 20.4K
11:58 4,841.27 4,841.55 4,841.27 4,841.37 7.3K
11:59 4,841.48 4,841.96 4,841.48 4,841.85 14.7K
12:00 4,841.85 4,841.85 4,841.31 4,841.51 18.1K
12:01 4,841.46 4,841.93 4,841.38 4,841.93 13.0K
12:02 4,841.99 4,842.63 4,841.99 4,842.24 10.1K
12:03 4,841.31 4,841.31 4,840.96 4,840.96 11.6K
12:04 4,840.70 4,840.70 4,839.54 4,839.54 22.5K
12:05 4,839.69 4,840.27 4,839.69 4,840.15 18.4K
12:06 4,840.21 4,840.21 4,839.89 4,839.89 15.7K
12:07 4,840.33 4,840.63 4,840.33 4,840.56 15.1K
12:08 4,840.69 4,841.57 4,840.69 4,841.57 7.5K
12:09 4,841.67 4,841.93 4,841.61 4,841.93 3.5K
12:10 4,841.86 4,841.91 4,841.58 4,841.58 8.4K
12:11 4,841.38 4,841.38 4,840.50 4,840.68 13.4K
12:12 4,840.82 4,841.23 4,840.82 4,840.96 9.8K
12:13 4,841.05 4,841.88 4,841.05 4,841.70 16.7K
12:14 4,841.64 4,841.64 4,841.06 4,841.06 6.6K
12:15 4,841.17 4,841.61 4,841.17 4,841.55 12.2K
12:16 4,841.04 4,841.04 4,840.73 4,840.91 16.5K
12:17 4,841.12 4,841.12 4,840.80 4,841.12 10.6K
12:18 4,841.07 4,841.17 4,840.90 4,840.93 12.3K
12:19 4,841.07 4,841.07 4,840.77 4,840.86 5.5K
12:20 4,840.81 4,840.81 4,840.33 4,840.57 26.2K
12:21 4,840.62 4,840.74 4,840.54 4,840.54 9.8K
12:22 4,840.16 4,840.41 4,839.95 4,839.95 13.4K
12:23 4,839.95 4,840.14 4,839.67 4,839.67 11.6K
12:24 4,839.05 4,839.05 4,838.44 4,838.44 22.7K
12:25 4,838.10 4,838.10 4,837.49 4,837.88 8.1K
12:26 4,837.74 4,837.74 4,837.26 4,837.34 5.5K
12:27 4,837.57 4,837.57 4,837.53 4,837.53 9.2K
12:28 4,837.73 4,837.91 4,837.73 4,837.82 11.5K
12:29 4,837.71 4,837.71 4,837.20 4,837.20 4.6K
12:30 4,837.14 4,837.14 4,836.91 4,836.91 12.1K
12:31 4,836.95 4,837.04 4,836.78 4,836.78 7.1K
12:32 4,836.63 4,836.86 4,836.58 4,836.64 11.1K
12:33 4,836.64 4,836.64 4,836.57 4,836.59 3.8K
12:34 4,836.73 4,836.79 4,836.58 4,836.58 5.1K
12:35 4,836.45 4,836.53 4,836.42 4,836.42 6.6K
12:36 4,836.42 4,836.74 4,836.42 4,836.68 4.5K
12:37 4,836.56 4,836.56 4,836.29 4,836.29 4.6K
12:38 4,836.78 4,836.83 4,836.56 4,836.56 8.3K
12:39 4,836.72 4,836.72 4,836.31 4,836.43 11.2K
12:40 4,836.50 4,836.88 4,836.50 4,836.88 13.4K
12:41 4,836.65 4,836.65 4,835.86 4,835.86 6.5K
12:42 4,835.86 4,836.42 4,835.86 4,836.42 13.1K
12:43 4,836.65 4,836.65 4,836.20 4,836.20 7.6K
12:44 4,836.03 4,836.14 4,836.03 4,836.14 4.7K
12:45 4,836.03 4,836.22 4,836.03 4,836.06 4.5K
12:46 4,836.24 4,836.24 4,835.57 4,835.57 14.8K
12:47 4,835.85 4,836.14 4,835.85 4,836.14 4.9K
12:48 4,836.21 4,836.37 4,836.21 4,836.37 4.8K
12:49 4,836.60 4,836.84 4,836.60 4,836.84 10.6K
12:50 4,836.75 4,836.94 4,836.74 4,836.94 2.7K
12:51 4,836.77 4,836.80 4,836.36 4,836.36 18.9K
12:52 4,836.45 4,836.45 4,836.27 4,836.27 5.3K
12:53 4,836.24 4,836.33 4,836.18 4,836.33 9.2K
12:54 4,836.37 4,836.74 4,836.37 4,836.74 5.7K
12:55 4,837.13 4,837.13 4,836.87 4,836.87 8.4K
12:56 4,837.09 4,837.58 4,837.09 4,837.58 6.5K
12:57 4,837.54 4,837.54 4,837.45 4,837.45 3.5K
12:58 4,837.41 4,837.41 4,837.22 4,837.22 2.9K
12:59 4,837.21 4,837.21 4,836.99 4,837.03 6.1K
13:00 4,836.62 4,836.67 4,836.57 4,836.65 10.7K
13:01 4,836.58 4,837.14 4,836.58 4,837.10 7.1K
13:02 4,837.18 4,837.41 4,836.91 4,837.41 5.1K
13:03 4,837.41 4,837.59 4,837.04 4,837.04 6.1K
13:04 4,837.12 4,837.56 4,837.12 4,837.56 6.1K
13:05 4,837.56 4,837.62 4,837.43 4,837.43 1.7K
13:06 4,837.48 4,837.53 4,837.08 4,837.08 22.9K
13:07 4,837.31 4,837.31 4,837.02 4,837.13 10.2K
13:08 4,837.13 4,837.53 4,837.13 4,837.53 7.3K
13:09 4,837.51 4,837.71 4,837.39 4,837.39 10.2K
13:10 4,837.51 4,837.73 4,837.48 4,837.48 15.2K
13:11 4,837.62 4,837.62 4,837.10 4,837.50 10.2K
13:12 4,837.29 4,837.29 4,836.97 4,836.97 9.6K
13:13 4,836.98 4,837.07 4,836.61 4,836.61 9.4K
13:14 4,836.91 4,837.62 4,836.91 4,837.58 21.5K
13:15 4,837.81 4,837.81 4,837.53 4,837.53 3.5K
13:16 4,837.53 4,837.70 4,837.53 4,837.70 11.8K
13:17 4,837.26 4,837.26 4,836.81 4,837.04 21.1K
13:18 4,837.01 4,837.01 4,836.48 4,836.48 9.2K
13:19 4,836.54 4,836.66 4,836.54 4,836.66 11.9K
13:20 4,836.70 4,836.70 4,835.65 4,835.71 6.6K
13:21 4,835.79 4,836.04 4,835.79 4,835.88 6.7K
13:22 4,835.41 4,835.82 4,835.41 4,835.82 28.6K
13:23 4,835.82 4,836.31 4,835.82 4,836.31 7.8K
13:24 4,836.47 4,836.50 4,836.18 4,836.18 6.0K
13:25 4,836.06 4,836.81 4,836.06 4,836.81 20.0K
13:26 4,836.70 4,837.17 4,836.70 4,837.04 6.7K
13:27 4,836.99 4,837.08 4,836.97 4,837.08 5.0K
13:28 4,837.21 4,837.45 4,837.21 4,837.45 7.8K
13:29 4,837.39 4,837.39 4,837.20 4,837.20 6.4K
13:30 4,836.75 4,836.86 4,836.74 4,836.81 6.0K
13:31 4,836.63 4,836.63 4,836.33 4,836.33 15.1K
13:32 4,836.36 4,836.36 4,836.17 4,836.17 7.3K
13:33 4,836.17 4,836.17 4,835.96 4,835.96 6.2K
13:34 4,835.96 4,836.04 4,835.61 4,836.04 17.8K
13:35 4,836.20 4,836.20 4,835.97 4,836.02 7.9K
13:36 4,835.92 4,835.95 4,835.67 4,835.95 26.9K
13:37 4,836.97 4,836.97 4,836.48 4,836.48 15.7K
13:38 4,836.34 4,836.74 4,836.34 4,836.74 5.3K
13:39 4,836.92 4,836.92 4,836.49 4,836.49 9.8K
13:40 4,836.38 4,836.70 4,836.38 4,836.70 12.2K
13:41 4,836.61 4,836.95 4,836.61 4,836.95 19.2K
13:42 4,837.13 4,837.13 4,836.85 4,836.85 5.6K
13:43 4,836.93 4,836.95 4,836.86 4,836.95 7.3K
13:44 4,837.00 4,837.00 4,836.39 4,836.39 3.4K
13:45 4,836.13 4,836.24 4,835.79 4,835.79 23.8K
13:46 4,835.84 4,835.84 4,835.51 4,835.56 6.4K
13:47 4,835.28 4,835.30 4,835.11 4,835.11 5.0K
13:48 4,833.80 4,833.99 4,833.69 4,833.69 33.8K
13:49 4,833.78 4,833.78 4,833.17 4,833.21 10.1K
13:50 4,832.78 4,832.78 4,832.16 4,832.16 26.1K
13:51 4,832.32 4,832.84 4,832.32 4,832.84 9.5K
13:52 4,832.98 4,832.98 4,831.96 4,832.17 12.5K
13:53 4,832.67 4,832.84 4,832.41 4,832.41 11.8K
13:54 4,832.69 4,833.22 4,832.69 4,833.22 11.0K
13:55 4,833.22 4,833.64 4,833.22 4,833.54 7.2K
13:56 4,833.63 4,833.92 4,833.62 4,833.92 11.8K
13:57 4,833.69 4,833.99 4,833.58 4,833.99 5.0K
13:58 4,833.90 4,834.04 4,833.75 4,834.04 8.1K
13:59 4,834.04 4,834.30 4,834.04 4,834.25 10.7K
14:00 4,834.12 4,834.45 4,834.12 4,834.31 8.2K
14:01 4,834.07 4,835.05 4,834.07 4,835.05 12.4K
14:02 4,835.44 4,835.70 4,835.29 4,835.29 8.7K
14:03 4,835.11 4,835.42 4,834.83 4,834.83 7.2K
14:04 4,834.87 4,835.11 4,834.66 4,834.99 10.5K
14:05 4,835.06 4,835.06 4,835.01 4,835.01 3.5K
14:06 4,835.35 4,836.10 4,835.35 4,836.10 12.0K
14:07 4,836.19 4,836.19 4,835.88 4,836.01 6.6K
14:08 4,836.23 4,836.65 4,836.23 4,836.51 5.5K
14:09 4,836.56 4,836.84 4,836.56 4,836.84 9.9K
14:10 4,836.92 4,836.96 4,836.13 4,836.13 9.1K
14:11 4,836.19 4,836.19 4,835.81 4,836.11 8.2K
14:12 4,836.27 4,836.27 4,835.75 4,835.75 10.2K
14:13 4,836.04 4,836.35 4,835.42 4,835.42 17.3K
14:14 4,835.32 4,835.90 4,835.32 4,835.90 11.1K
14:15 4,835.91 4,835.91 4,833.99 4,833.99 29.5K
14:16 4,834.02 4,834.02 4,832.39 4,832.39 29.7K
14:17 4,832.31 4,832.31 4,831.60 4,831.95 26.1K
14:18 4,831.90 4,831.90 4,830.38 4,830.38 23.3K
14:19 4,830.92 4,831.38 4,830.91 4,831.38 5.2K
14:20 4,831.46 4,831.46 4,831.02 4,831.02 28.2K
14:21 4,830.69 4,830.69 4,827.57 4,827.57 63.5K
14:22 4,827.12 4,828.80 4,827.12 4,828.80 12.1K
14:23 4,828.02 4,828.59 4,827.93 4,828.59 10.2K
14:24 4,828.69 4,829.52 4,828.69 4,829.43 16.2K
14:25 4,829.55 4,829.65 4,829.46 4,829.46 3.5K
14:26 4,829.72 4,830.21 4,828.76 4,828.76 19.7K
14:27 4,828.92 4,829.17 4,828.85 4,829.17 9.4K
14:28 4,828.82 4,829.05 4,828.82 4,828.89 36.8K
14:29 4,826.83 4,826.83 4,826.41 4,826.45 75.9K
14:30 4,826.36 4,826.68 4,826.31 4,826.31 9.7K
14:31 4,825.86 4,825.86 4,822.78 4,823.11 57.9K
14:32 4,823.57 4,823.64 4,822.76 4,822.76 41.7K
14:33 4,823.25 4,823.36 4,822.78 4,823.06 15.5K
14:34 4,823.06 4,823.45 4,823.06 4,823.43 14.0K
14:35 4,823.48 4,825.35 4,823.48 4,825.35 19.5K
14:36 4,825.60 4,825.71 4,825.29 4,825.40 8.4K
14:37 4,825.06 4,826.50 4,824.89 4,826.50 20.6K
14:38 4,826.95 4,827.13 4,826.76 4,827.13 4.7K
14:39 4,827.38 4,827.94 4,827.38 4,827.42 13.3K
14:40 4,827.09 4,827.26 4,826.03 4,826.03 16.4K
14:41 4,825.58 4,825.62 4,825.26 4,825.62 12.0K
14:42 4,824.87 4,825.64 4,824.87 4,825.39 15.8K
14:43 4,825.50 4,825.74 4,825.18 4,825.74 10.0K
14:44 4,825.88 4,825.88 4,825.39 4,825.39 9.5K
14:45 4,825.45 4,826.00 4,825.40 4,825.40 6.5K
14:46 4,825.16 4,825.27 4,824.25 4,824.25 25.3K
14:47 4,822.86 4,823.15 4,822.86 4,823.15 21.3K
14:48 4,823.23 4,823.47 4,823.09 4,823.35 9.8K
14:49 4,822.92 4,823.43 4,822.92 4,823.43 10.1K
14:50 4,823.78 4,824.06 4,823.78 4,824.00 25.0K
14:51 4,824.15 4,824.15 4,823.15 4,823.31 10.5K
14:52 4,823.74 4,823.95 4,823.74 4,823.95 8.1K
14:53 4,824.10 4,824.63 4,824.03 4,824.63 12.1K
14:54 4,824.78 4,824.78 4,824.04 4,824.04 14.0K
14:55 4,824.06 4,824.72 4,824.06 4,824.69 9.0K
14:56 4,824.57 4,824.83 4,824.45 4,824.83 16.2K
14:57 4,824.86 4,824.86 4,824.81 4,824.81 6.6K
14:58 4,824.68 4,825.04 4,824.03 4,824.13 18.4K
14:59 4,823.93 4,823.93 4,823.53 4,823.53 7.7K
15:00 4,823.59 4,823.59 4,821.20 4,821.20 20.6K
15:01 4,820.90 4,820.90 4,820.43 4,820.53 9.4K
15:02 4,820.04 4,820.04 4,819.62 4,819.62 6.5K
15:03 4,817.95 4,817.95 4,817.60 4,817.60 23.2K
15:04 4,817.50 4,817.50 4,815.32 4,815.94 40.0K
15:05 4,815.23 4,816.18 4,815.23 4,816.18 12.1K
15:06 4,816.08 4,816.08 4,815.62 4,815.62 12.7K
15:07 4,817.07 4,817.99 4,816.79 4,817.99 38.2K
15:08 4,818.11 4,819.88 4,818.11 4,819.88 11.5K
15:09 4,819.86 4,820.00 4,819.56 4,819.83 7.7K
15:10 4,819.91 4,821.01 4,819.91 4,821.01 11.8K
15:11 4,820.72 4,820.72 4,819.89 4,819.89 6.8K
15:12 4,819.27 4,821.00 4,819.27 4,821.00 9.4K
15:13 4,821.38 4,821.96 4,821.32 4,821.32 12.6K
15:14 4,821.32 4,821.32 4,821.13 4,821.13 8.4K
15:15 4,821.28 4,821.42 4,820.78 4,821.42 13.0K
15:16 4,821.24 4,821.41 4,821.24 4,821.25 12.5K
15:17 4,820.98 4,820.98 4,820.88 4,820.91 16.6K
15:18 4,821.40 4,821.66 4,821.40 4,821.52 18.0K
15:19 4,822.15 4,823.13 4,822.15 4,823.13 11.7K
15:20 4,823.08 4,823.09 4,822.64 4,822.64 20.5K
15:21 4,822.18 4,822.45 4,822.10 4,822.45 8.2K
15:22 4,822.58 4,822.80 4,822.58 4,822.80 4.6K
15:23 4,822.87 4,823.72 4,822.87 4,823.72 7.9K
15:24 4,824.22 4,824.50 4,824.07 4,824.50 17.3K
15:25 4,824.21 4,824.21 4,823.76 4,824.18 14.1K
15:26 4,824.48 4,824.78 4,824.34 4,824.78 14.2K
15:27 4,824.70 4,824.70 4,824.11 4,824.11 11.0K
15:28 4,824.11 4,824.16 4,823.86 4,824.03 5.3K
15:29 4,824.19 4,824.19 4,822.37 4,822.37 28.4K
15:30 4,821.96 4,822.51 4,821.96 4,822.51 20.7K
15:31 4,822.61 4,822.65 4,821.47 4,821.47 73.2K
15:32 4,822.06 4,822.06 4,821.48 4,821.48 14.0K
15:33 4,821.69 4,822.55 4,821.69 4,822.55 16.2K
15:34 4,822.98 4,823.00 4,822.04 4,822.04 17.0K
15:35 4,821.67 4,822.75 4,821.67 4,822.62 23.3K
15:36 4,822.44 4,822.44 4,822.10 4,822.30 12.3K
15:37 4,822.29 4,822.36 4,822.14 4,822.36 10.8K
15:38 4,822.38 4,822.58 4,822.38 4,822.55 26.7K
15:39 4,822.76 4,823.94 4,822.76 4,823.60 19.4K
15:40 4,823.59 4,824.00 4,823.55 4,824.00 22.1K
15:41 4,824.34 4,825.52 4,824.34 4,825.52 27.4K
15:42 4,825.49 4,825.49 4,824.81 4,824.88 14.2K
15:43 4,824.41 4,824.41 4,823.40 4,823.40 23.0K
15:44 4,822.79 4,822.79 4,822.36 4,822.36 30.4K
15:45 4,822.55 4,823.54 4,822.55 4,823.20 28.0K
15:46 4,822.59 4,823.15 4,822.59 4,823.15 32.7K
15:47 4,823.04 4,823.04 4,822.61 4,822.88 42.6K
15:48 4,823.71 4,823.71 4,822.77 4,822.77 52.7K
15:49 4,822.81 4,823.94 4,822.81 4,823.58 23.5K
15:50 4,821.98 4,823.43 4,821.98 4,822.47 179.0K
15:51 4,822.27 4,823.27 4,821.84 4,823.27 56.2K
15:52 4,822.54 4,822.54 4,821.99 4,821.99 37.7K
15:53 4,821.75 4,821.75 4,820.92 4,820.92 45.2K
15:54 4,820.62 4,821.36 4,820.62 4,821.36 58.3K
15:55 4,820.59 4,820.59 4,819.10 4,819.10 72.6K
15:56 4,819.62 4,820.00 4,819.50 4,819.50 133.3K
15:57 4,819.00 4,819.00 4,818.06 4,818.34 110.1K
15:58 4,817.86 4,818.18 4,817.86 4,817.96 123.8K
15:59 4,817.68 4,819.71 4,817.68 4,819.71 238.0K
16:00 4,819.64 4,819.64 4,819.64 4,819.64 8,589.3K
16:01 4,819.64 4,819.64 4,819.64 4,819.64 73.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음