S

GSPTXBA
🏛️ 캐나다 →
5,807.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,334.44 5,347.67 5,334.44 5,347.67 670.7K
09:31 5,349.71 5,368.31 5,349.71 5,368.31 245.5K
09:32 5,366.18 5,367.35 5,366.18 5,367.35 313.6K
09:33 5,370.39 5,374.43 5,370.39 5,371.05 257.1K
09:34 5,368.14 5,377.83 5,368.14 5,377.74 263.1K
09:35 5,378.26 5,378.26 5,373.25 5,374.28 229.4K
09:36 5,374.27 5,375.94 5,374.27 5,374.36 106.6K
09:37 5,375.66 5,378.92 5,375.66 5,377.73 192.3K
09:38 5,377.49 5,379.14 5,376.06 5,376.06 287.5K
09:39 5,375.96 5,376.81 5,375.27 5,376.81 134.4K
09:40 5,376.07 5,376.66 5,375.22 5,375.72 202.7K
09:41 5,375.34 5,375.35 5,374.68 5,375.19 224.7K
09:42 5,374.47 5,378.67 5,374.47 5,378.54 90.2K
09:43 5,378.40 5,378.98 5,375.87 5,378.98 138.2K
09:44 5,380.06 5,380.28 5,379.30 5,380.28 83.2K
09:45 5,378.64 5,378.78 5,375.83 5,375.83 188.2K
09:46 5,378.04 5,378.39 5,376.99 5,377.19 251.2K
09:47 5,378.79 5,379.56 5,377.80 5,377.80 143.8K
09:48 5,375.49 5,375.70 5,374.52 5,374.52 79.0K
09:49 5,375.14 5,375.14 5,372.01 5,372.18 119.5K
09:50 5,372.55 5,374.90 5,372.55 5,374.90 176.0K
09:51 5,373.67 5,375.63 5,373.03 5,373.03 88.8K
09:52 5,372.18 5,372.18 5,371.82 5,371.99 104.4K
09:53 5,371.35 5,373.80 5,371.35 5,373.66 127.2K
09:54 5,375.06 5,375.06 5,373.23 5,374.15 66.1K
09:55 5,374.33 5,377.04 5,374.33 5,377.04 96.7K
09:56 5,377.12 5,379.09 5,377.12 5,378.85 208.2K
09:57 5,379.29 5,379.29 5,378.08 5,378.77 47.4K
09:58 5,377.10 5,378.30 5,377.05 5,377.05 157.5K
09:59 5,375.92 5,377.52 5,375.92 5,376.73 79.2K
10:00 5,378.30 5,382.61 5,378.30 5,382.61 228.9K
10:01 5,384.91 5,386.30 5,384.91 5,386.30 429.7K
10:02 5,386.59 5,386.59 5,385.00 5,385.00 127.3K
10:03 5,385.64 5,387.14 5,385.64 5,386.40 170.9K
10:04 5,386.13 5,387.36 5,385.69 5,386.00 74.2K
10:05 5,386.08 5,386.57 5,384.80 5,384.94 94.7K
10:06 5,384.81 5,386.53 5,384.81 5,385.44 73.5K
10:07 5,385.61 5,387.06 5,385.61 5,387.06 52.1K
10:08 5,387.32 5,388.14 5,387.32 5,387.95 127.8K
10:09 5,387.66 5,387.66 5,385.55 5,385.55 96.5K
10:10 5,384.74 5,384.74 5,383.57 5,383.57 50.0K
10:11 5,382.34 5,382.50 5,381.93 5,382.22 101.9K
10:12 5,382.49 5,382.49 5,380.72 5,380.72 57.6K
10:13 5,379.80 5,380.33 5,378.28 5,380.33 65.1K
10:14 5,380.75 5,380.75 5,378.97 5,378.97 48.7K
10:15 5,379.34 5,380.03 5,378.49 5,380.03 50.8K
10:16 5,380.62 5,381.04 5,380.41 5,380.56 52.2K
10:17 5,380.03 5,381.02 5,380.03 5,381.02 40.9K
10:18 5,381.03 5,382.13 5,381.03 5,382.13 62.2K
10:19 5,382.42 5,382.42 5,381.63 5,382.31 95.0K
10:20 5,383.00 5,383.88 5,383.00 5,383.60 73.9K
10:21 5,381.84 5,381.84 5,381.06 5,381.51 54.9K
10:22 5,382.07 5,382.20 5,380.89 5,380.89 53.6K
10:23 5,380.73 5,382.95 5,380.73 5,382.95 42.5K
10:24 5,382.46 5,382.46 5,380.10 5,380.10 54.7K
10:25 5,380.23 5,381.46 5,380.23 5,380.98 52.0K
10:26 5,381.28 5,381.28 5,380.90 5,380.99 31.5K
10:27 5,380.93 5,380.99 5,380.14 5,380.14 34.3K
10:28 5,379.93 5,380.00 5,379.54 5,379.54 31.8K
10:29 5,381.01 5,381.07 5,380.44 5,381.07 80.7K
10:30 5,381.36 5,381.82 5,379.51 5,379.51 44.4K
10:31 5,379.21 5,380.15 5,379.21 5,379.83 55.6K
10:32 5,380.93 5,380.94 5,380.22 5,380.22 59.4K
10:33 5,380.81 5,381.39 5,380.02 5,380.02 50.4K
10:34 5,379.96 5,381.36 5,379.96 5,380.29 34.8K
10:35 5,380.51 5,381.27 5,380.03 5,381.27 28.2K
10:36 5,381.29 5,382.73 5,381.29 5,382.73 29.1K
10:37 5,381.07 5,382.11 5,381.07 5,382.11 63.5K
10:38 5,381.26 5,381.82 5,381.26 5,381.82 34.3K
10:39 5,381.82 5,382.78 5,381.82 5,382.75 43.5K
10:40 5,383.08 5,383.08 5,381.46 5,381.46 40.3K
10:41 5,382.63 5,382.65 5,381.17 5,381.17 61.8K
10:42 5,380.89 5,382.44 5,380.76 5,382.44 77.1K
10:43 5,381.85 5,383.14 5,381.85 5,382.29 36.9K
10:44 5,382.66 5,383.38 5,382.66 5,383.38 33.0K
10:45 5,383.27 5,383.79 5,382.70 5,382.70 50.4K
10:46 5,380.07 5,380.22 5,379.77 5,379.77 63.7K
10:47 5,379.69 5,381.52 5,379.62 5,381.52 34.5K
10:48 5,382.43 5,383.23 5,382.43 5,383.23 42.8K
10:49 5,382.64 5,382.99 5,381.18 5,381.18 49.3K
10:50 5,380.31 5,381.93 5,380.31 5,381.93 23.2K
10:51 5,382.66 5,382.66 5,377.70 5,377.70 50.5K
10:52 5,378.47 5,378.97 5,378.47 5,378.97 14.1K
10:53 5,378.81 5,378.82 5,376.82 5,376.82 40.3K
10:54 5,378.54 5,379.36 5,378.54 5,379.18 39.5K
10:55 5,379.11 5,379.11 5,377.74 5,377.74 25.4K
10:56 5,377.95 5,377.95 5,376.23 5,377.19 62.5K
10:57 5,375.89 5,376.68 5,375.89 5,376.21 61.3K
10:58 5,377.18 5,377.18 5,376.50 5,376.50 34.6K
10:59 5,376.39 5,376.94 5,373.66 5,373.66 48.7K
11:00 5,373.26 5,373.26 5,371.40 5,371.40 41.9K
11:01 5,370.87 5,372.29 5,370.87 5,372.29 28.9K
11:02 5,372.97 5,375.74 5,372.97 5,375.37 43.9K
11:03 5,375.58 5,377.22 5,375.58 5,377.02 36.9K
11:04 5,375.82 5,376.26 5,375.44 5,375.72 27.7K
11:05 5,375.73 5,375.73 5,373.45 5,373.45 49.0K
11:06 5,373.13 5,374.17 5,372.77 5,374.17 42.7K
11:07 5,374.25 5,374.25 5,373.08 5,373.80 62.4K
11:08 5,373.39 5,375.02 5,373.39 5,375.02 49.5K
11:09 5,375.37 5,376.52 5,375.37 5,376.51 18.7K
11:10 5,376.64 5,376.66 5,375.92 5,375.92 27.5K
11:11 5,377.12 5,378.19 5,377.12 5,378.19 33.6K
11:12 5,378.43 5,378.43 5,377.58 5,377.58 23.3K
11:13 5,377.65 5,378.44 5,377.65 5,378.28 40.8K
11:14 5,378.41 5,378.82 5,378.32 5,378.82 29.1K
11:15 5,378.52 5,380.21 5,378.52 5,379.80 26.4K
11:16 5,379.00 5,380.35 5,379.00 5,380.35 42.3K
11:17 5,380.84 5,380.84 5,378.94 5,379.01 25.8K
11:18 5,379.73 5,381.81 5,379.73 5,381.81 40.0K
11:19 5,381.96 5,382.28 5,381.06 5,381.06 51.6K
11:20 5,381.64 5,382.43 5,381.64 5,381.98 38.9K
11:21 5,380.65 5,380.98 5,380.61 5,380.98 26.4K
11:22 5,380.86 5,381.91 5,380.86 5,381.91 19.5K
11:23 5,382.43 5,383.26 5,382.43 5,382.94 27.8K
11:24 5,382.61 5,382.61 5,381.83 5,381.96 32.8K
11:25 5,381.01 5,381.18 5,379.87 5,379.87 43.5K
11:26 5,380.18 5,380.18 5,377.81 5,377.81 24.2K
11:27 5,377.59 5,378.75 5,377.59 5,378.47 56.6K
11:28 5,378.24 5,378.24 5,377.89 5,378.07 31.9K
11:29 5,377.44 5,378.12 5,376.88 5,378.12 37.9K
11:30 5,378.27 5,379.07 5,378.27 5,379.07 37.2K
11:31 5,380.76 5,384.23 5,380.76 5,384.23 62.1K
11:32 5,384.07 5,385.19 5,383.24 5,383.24 35.7K
11:33 5,383.51 5,383.78 5,383.25 5,383.25 36.2K
11:34 5,383.97 5,383.97 5,383.61 5,383.95 20.6K
11:35 5,384.09 5,384.09 5,382.90 5,382.90 35.1K
11:36 5,383.12 5,383.12 5,381.94 5,382.06 22.9K
11:37 5,383.39 5,384.59 5,383.39 5,384.54 42.1K
11:38 5,384.37 5,384.89 5,384.17 5,384.89 21.5K
11:39 5,384.57 5,385.92 5,384.57 5,385.92 20.8K
11:40 5,384.85 5,385.03 5,384.65 5,384.65 17.0K
11:41 5,384.46 5,384.65 5,383.96 5,383.96 14.8K
11:42 5,383.93 5,384.16 5,383.73 5,384.16 20.6K
11:43 5,384.07 5,384.43 5,384.07 5,384.30 25.9K
11:44 5,383.96 5,384.16 5,383.87 5,384.16 26.4K
11:45 5,384.31 5,386.11 5,384.31 5,386.11 25.5K
11:46 5,385.13 5,385.13 5,384.71 5,384.71 26.7K
11:47 5,385.03 5,385.03 5,384.40 5,384.59 17.1K
11:48 5,385.31 5,385.62 5,385.17 5,385.17 50.1K
11:49 5,384.67 5,385.71 5,384.67 5,385.71 22.9K
11:50 5,385.93 5,387.08 5,385.59 5,385.59 28.5K
11:51 5,385.90 5,386.06 5,385.84 5,386.06 14.9K
11:52 5,386.40 5,386.40 5,385.60 5,385.61 19.4K
11:53 5,385.94 5,385.94 5,385.05 5,385.24 28.7K
11:54 5,385.26 5,386.89 5,385.14 5,386.89 33.6K
11:55 5,387.04 5,387.04 5,385.59 5,385.70 26.3K
11:56 5,385.56 5,385.66 5,384.64 5,384.64 28.5K
11:57 5,385.91 5,387.74 5,385.91 5,386.80 29.0K
11:58 5,388.14 5,388.33 5,388.01 5,388.08 43.6K
11:59 5,388.38 5,388.38 5,387.21 5,387.64 30.0K
12:00 5,388.00 5,388.00 5,386.72 5,386.80 15.2K
12:01 5,386.00 5,386.00 5,384.05 5,384.05 42.8K
12:02 5,384.40 5,384.40 5,383.88 5,383.88 19.2K
12:03 5,384.31 5,384.53 5,384.12 5,384.12 28.4K
12:04 5,383.88 5,384.55 5,383.88 5,384.33 29.6K
12:05 5,384.86 5,385.23 5,384.70 5,384.70 21.0K
12:06 5,384.09 5,384.09 5,381.47 5,381.73 42.6K
12:07 5,381.33 5,381.33 5,380.39 5,381.08 21.3K
12:08 5,381.05 5,381.65 5,380.87 5,381.65 19.9K
12:09 5,381.71 5,382.26 5,381.52 5,382.26 20.7K
12:10 5,382.21 5,383.02 5,382.21 5,382.26 13.5K
12:11 5,382.41 5,383.11 5,382.41 5,382.71 31.6K
12:12 5,383.32 5,383.72 5,383.32 5,383.72 10.9K
12:13 5,383.18 5,383.21 5,381.76 5,381.76 43.0K
12:14 5,383.70 5,384.42 5,383.70 5,384.42 27.3K
12:15 5,384.31 5,384.60 5,383.99 5,384.60 18.8K
12:16 5,385.34 5,385.53 5,385.26 5,385.53 29.2K
12:17 5,386.20 5,387.64 5,386.20 5,387.56 37.5K
12:18 5,388.09 5,388.09 5,386.99 5,387.22 15.3K
12:19 5,386.99 5,387.42 5,386.90 5,386.90 32.0K
12:20 5,386.62 5,387.17 5,386.18 5,387.17 15.2K
12:21 5,387.35 5,387.64 5,387.35 5,387.64 21.3K
12:22 5,388.19 5,388.28 5,387.77 5,387.77 16.4K
12:23 5,388.07 5,388.44 5,386.60 5,386.60 34.4K
12:24 5,386.56 5,386.56 5,384.80 5,384.80 92.0K
12:25 5,384.54 5,385.83 5,384.54 5,385.37 17.7K
12:26 5,385.51 5,386.69 5,385.50 5,386.69 28.1K
12:27 5,386.96 5,386.96 5,385.85 5,386.26 50.1K
12:28 5,386.37 5,386.47 5,386.27 5,386.47 10.4K
12:29 5,387.30 5,387.60 5,387.28 5,387.60 31.8K
12:30 5,388.02 5,388.08 5,387.63 5,388.08 24.7K
12:31 5,387.95 5,389.19 5,387.92 5,387.92 44.6K
12:32 5,388.02 5,389.15 5,387.87 5,387.87 23.4K
12:33 5,388.60 5,389.43 5,388.60 5,389.43 67.4K
12:34 5,388.42 5,389.71 5,388.42 5,389.53 34.1K
12:35 5,389.48 5,389.48 5,388.58 5,388.96 25.7K
12:36 5,387.81 5,388.29 5,387.66 5,388.29 18.6K
12:37 5,389.03 5,389.03 5,388.70 5,388.73 13.4K
12:38 5,388.75 5,389.79 5,388.75 5,389.79 16.6K
12:39 5,389.72 5,390.53 5,389.72 5,390.46 35.0K
12:40 5,391.06 5,391.96 5,391.06 5,391.96 28.9K
12:41 5,391.90 5,392.56 5,391.90 5,392.56 17.7K
12:42 5,393.42 5,393.65 5,393.08 5,393.08 23.1K
12:43 5,393.70 5,393.70 5,393.10 5,393.43 14.3K
12:44 5,393.42 5,393.47 5,393.10 5,393.10 8.2K
12:45 5,392.49 5,392.83 5,392.49 5,392.83 23.2K
12:46 5,392.51 5,392.51 5,392.20 5,392.20 11.6K
12:47 5,392.63 5,392.63 5,390.52 5,390.52 35.3K
12:48 5,390.45 5,390.72 5,390.37 5,390.72 13.2K
12:49 5,390.84 5,391.25 5,390.83 5,391.20 9.5K
12:50 5,391.88 5,392.07 5,391.44 5,392.07 16.1K
12:51 5,392.65 5,394.00 5,392.65 5,394.00 32.4K
12:52 5,394.28 5,394.28 5,393.73 5,393.73 15.2K
12:53 5,393.78 5,395.07 5,393.78 5,394.15 17.2K
12:54 5,393.79 5,394.36 5,393.79 5,394.00 9.1K
12:55 5,394.16 5,394.16 5,393.94 5,394.03 8.8K
12:56 5,393.54 5,393.56 5,393.21 5,393.21 21.5K
12:57 5,392.43 5,392.43 5,392.15 5,392.15 12.8K
12:58 5,392.31 5,393.23 5,392.31 5,393.23 15.4K
12:59 5,392.29 5,392.29 5,390.96 5,390.96 28.2K
13:00 5,391.48 5,391.99 5,391.48 5,391.98 13.2K
13:01 5,391.26 5,391.26 5,390.98 5,391.19 17.7K
13:02 5,391.68 5,391.68 5,391.47 5,391.48 10.3K
13:03 5,392.73 5,394.40 5,392.73 5,394.40 27.1K
13:04 5,394.26 5,394.26 5,393.62 5,393.82 20.5K
13:05 5,392.95 5,392.95 5,392.61 5,392.67 30.4K
13:06 5,393.04 5,393.04 5,392.24 5,392.44 19.8K
13:07 5,392.41 5,392.68 5,392.31 5,392.40 21.1K
13:08 5,392.88 5,393.02 5,392.74 5,393.02 10.7K
13:09 5,391.82 5,392.36 5,391.82 5,392.36 26.5K
13:10 5,392.49 5,392.49 5,392.06 5,392.23 23.2K
13:11 5,392.21 5,392.21 5,391.81 5,391.98 16.7K
13:12 5,391.76 5,392.04 5,391.31 5,392.04 35.2K
13:13 5,392.27 5,393.19 5,392.27 5,393.06 21.4K
13:14 5,393.17 5,393.17 5,392.61 5,392.65 9.8K
13:15 5,392.32 5,393.00 5,392.32 5,393.00 21.5K
13:16 5,392.61 5,394.36 5,392.61 5,394.36 27.6K
13:17 5,394.47 5,395.55 5,393.68 5,395.55 29.4K
13:18 5,395.17 5,395.61 5,395.17 5,395.61 29.6K
13:19 5,395.35 5,395.35 5,395.14 5,395.14 12.3K
13:20 5,394.39 5,395.02 5,394.34 5,395.02 16.5K
13:21 5,395.22 5,395.64 5,394.81 5,395.64 20.7K
13:22 5,395.88 5,396.03 5,395.77 5,395.87 17.7K
13:23 5,395.91 5,395.91 5,395.46 5,395.46 29.6K
13:24 5,395.22 5,395.25 5,394.97 5,395.25 38.9K
13:25 5,395.36 5,395.41 5,394.84 5,394.84 13.5K
13:26 5,394.84 5,395.70 5,394.84 5,395.70 30.2K
13:27 5,395.76 5,396.12 5,395.69 5,395.69 14.0K
13:28 5,396.08 5,396.40 5,396.08 5,396.40 14.2K
13:29 5,395.67 5,395.70 5,393.78 5,394.22 26.8K
13:30 5,394.36 5,394.36 5,394.13 5,394.25 12.8K
13:31 5,394.09 5,394.09 5,393.86 5,393.97 15.4K
13:32 5,393.75 5,393.75 5,393.46 5,393.46 17.6K
13:33 5,393.26 5,394.10 5,393.21 5,394.10 10.9K
13:34 5,394.25 5,394.41 5,394.04 5,394.04 18.5K
13:35 5,393.49 5,394.45 5,393.49 5,393.97 41.5K
13:36 5,394.35 5,394.57 5,394.35 5,394.57 9.8K
13:37 5,394.36 5,394.41 5,393.87 5,393.87 22.6K
13:38 5,393.78 5,393.78 5,393.65 5,393.65 14.4K
13:39 5,393.92 5,394.26 5,393.92 5,394.26 18.2K
13:40 5,394.26 5,394.26 5,393.97 5,394.25 22.7K
13:41 5,394.11 5,394.15 5,393.92 5,394.14 30.4K
13:42 5,394.03 5,394.03 5,392.90 5,393.10 50.7K
13:43 5,392.84 5,392.84 5,392.16 5,392.17 11.2K
13:44 5,392.05 5,392.05 5,391.59 5,391.62 14.0K
13:45 5,391.80 5,392.27 5,391.50 5,392.27 21.5K
13:46 5,392.34 5,392.97 5,392.34 5,392.97 19.4K
13:47 5,392.95 5,394.27 5,392.95 5,394.27 79.8K
13:48 5,394.32 5,395.14 5,394.32 5,395.14 14.5K
13:49 5,395.34 5,396.11 5,395.34 5,395.83 21.5K
13:50 5,395.87 5,396.29 5,395.87 5,396.29 9.7K
13:51 5,396.49 5,397.18 5,396.47 5,397.18 23.7K
13:52 5,396.96 5,396.96 5,396.58 5,396.64 16.1K
13:53 5,396.71 5,396.79 5,396.34 5,396.34 13.2K
13:54 5,397.00 5,397.00 5,394.87 5,394.94 52.8K
13:55 5,394.35 5,394.35 5,393.74 5,393.74 38.5K
13:56 5,394.17 5,394.69 5,394.08 5,394.69 24.4K
13:57 5,395.27 5,395.81 5,395.27 5,395.81 30.3K
13:58 5,395.88 5,397.70 5,395.79 5,397.70 26.3K
13:59 5,397.71 5,397.84 5,397.61 5,397.84 16.2K
14:00 5,397.62 5,397.76 5,397.57 5,397.76 30.0K
14:01 5,397.81 5,397.81 5,396.76 5,396.76 18.6K
14:02 5,396.84 5,397.81 5,396.84 5,397.81 14.4K
14:03 5,397.90 5,397.97 5,397.80 5,397.97 15.5K
14:04 5,398.84 5,399.64 5,398.84 5,399.57 28.6K
14:05 5,399.67 5,399.86 5,399.44 5,399.86 17.5K
14:06 5,399.75 5,400.26 5,399.75 5,400.26 21.2K
14:07 5,400.20 5,400.96 5,400.20 5,400.96 14.1K
14:08 5,401.48 5,402.22 5,401.48 5,402.22 10.4K
14:09 5,402.15 5,402.36 5,402.15 5,402.32 18.6K
14:10 5,402.68 5,403.46 5,402.68 5,403.46 37.8K
14:11 5,403.47 5,403.61 5,402.87 5,402.87 28.0K
14:12 5,403.22 5,404.01 5,403.16 5,403.16 50.2K
14:13 5,403.08 5,403.08 5,402.72 5,402.94 23.1K
14:14 5,402.78 5,402.90 5,402.78 5,402.90 30.0K
14:15 5,402.84 5,403.48 5,402.84 5,403.23 39.7K
14:16 5,403.67 5,403.69 5,403.36 5,403.47 26.3K
14:17 5,403.40 5,404.53 5,403.40 5,404.14 37.2K
14:18 5,403.42 5,403.45 5,402.91 5,402.91 18.1K
14:19 5,402.75 5,402.97 5,402.75 5,402.97 13.9K
14:20 5,402.85 5,402.85 5,401.95 5,402.12 15.0K
14:21 5,402.03 5,402.17 5,401.91 5,402.17 16.1K
14:22 5,402.41 5,402.80 5,402.41 5,402.54 27.6K
14:23 5,402.48 5,402.75 5,402.48 5,402.75 13.7K
14:24 5,402.90 5,402.93 5,402.51 5,402.51 21.7K
14:25 5,402.63 5,402.63 5,401.35 5,401.35 15.5K
14:26 5,401.24 5,401.24 5,400.91 5,400.91 13.3K
14:27 5,400.98 5,401.08 5,400.56 5,400.69 8.1K
14:28 5,400.65 5,401.08 5,400.65 5,401.08 8.3K
14:29 5,401.44 5,401.44 5,400.60 5,400.60 19.6K
14:30 5,401.53 5,402.19 5,401.53 5,402.19 26.5K
14:31 5,403.59 5,403.59 5,403.42 5,403.42 38.9K
14:32 5,403.39 5,404.21 5,403.39 5,404.21 23.9K
14:33 5,404.17 5,404.33 5,403.80 5,404.33 29.7K
14:34 5,404.12 5,404.69 5,404.00 5,404.00 15.5K
14:35 5,403.87 5,405.32 5,403.87 5,405.32 20.4K
14:36 5,405.36 5,405.44 5,404.85 5,404.87 47.2K
14:37 5,404.95 5,405.60 5,404.95 5,405.59 14.1K
14:38 5,404.93 5,405.20 5,404.93 5,405.20 11.5K
14:39 5,405.29 5,406.17 5,405.25 5,406.17 24.8K
14:40 5,406.45 5,406.81 5,406.29 5,406.29 24.0K
14:41 5,406.37 5,406.52 5,406.37 5,406.52 14.1K
14:42 5,406.39 5,406.67 5,406.33 5,406.33 24.7K
14:43 5,406.13 5,406.47 5,406.10 5,406.10 26.7K
14:44 5,406.12 5,406.32 5,405.73 5,405.82 14.1K
14:45 5,406.55 5,407.56 5,406.55 5,407.56 22.5K
14:46 5,407.77 5,407.77 5,407.36 5,407.53 22.1K
14:47 5,407.46 5,407.82 5,407.46 5,407.73 17.6K
14:48 5,407.76 5,408.24 5,407.67 5,407.76 35.7K
14:49 5,407.98 5,408.10 5,407.44 5,407.44 20.8K
14:50 5,408.89 5,408.89 5,407.31 5,408.08 53.5K
14:51 5,408.36 5,408.71 5,408.36 5,408.47 28.3K
14:52 5,408.47 5,409.48 5,408.47 5,409.48 26.5K
14:53 5,410.08 5,410.51 5,410.08 5,410.51 20.2K
14:54 5,410.66 5,410.66 5,410.39 5,410.39 59.7K
14:55 5,410.53 5,410.67 5,410.50 5,410.50 22.6K
14:56 5,410.45 5,410.98 5,410.45 5,410.98 26.1K
14:57 5,410.72 5,410.75 5,410.45 5,410.61 140.8K
14:58 5,410.58 5,411.02 5,410.58 5,411.02 28.3K
14:59 5,411.10 5,411.13 5,410.78 5,411.13 31.8K
15:00 5,411.09 5,411.17 5,410.81 5,411.17 14.4K
15:01 5,411.60 5,411.80 5,411.60 5,411.80 29.2K
15:02 5,411.66 5,412.91 5,411.66 5,412.91 44.2K
15:03 5,412.74 5,412.74 5,412.43 5,412.43 18.7K
15:04 5,412.46 5,413.12 5,412.46 5,413.03 35.9K
15:05 5,412.94 5,412.94 5,411.01 5,411.01 24.7K
15:06 5,410.91 5,410.91 5,410.26 5,410.26 32.9K
15:07 5,410.07 5,410.07 5,409.90 5,409.97 20.7K
15:08 5,409.52 5,409.52 5,407.41 5,407.41 42.2K
15:09 5,407.57 5,408.10 5,407.57 5,408.10 31.5K
15:10 5,407.86 5,408.42 5,407.86 5,408.03 38.7K
15:11 5,408.64 5,410.56 5,408.64 5,410.56 65.0K
15:12 5,411.27 5,411.46 5,411.13 5,411.14 68.8K
15:13 5,410.93 5,412.06 5,410.93 5,412.06 13.1K
15:14 5,412.32 5,413.87 5,412.32 5,413.87 42.5K
15:15 5,414.13 5,414.76 5,413.88 5,414.70 45.7K
15:16 5,414.15 5,414.34 5,414.01 5,414.01 90.4K
15:17 5,414.32 5,414.32 5,414.17 5,414.17 21.2K
15:18 5,413.12 5,413.36 5,412.99 5,413.36 37.4K
15:19 5,412.12 5,412.13 5,411.54 5,411.54 50.3K
15:20 5,411.67 5,412.13 5,411.67 5,412.13 137.1K
15:21 5,412.44 5,413.44 5,412.44 5,413.30 38.7K
15:22 5,413.39 5,413.43 5,413.37 5,413.41 36.1K
15:23 5,413.62 5,413.67 5,413.58 5,413.67 31.7K
15:24 5,413.71 5,415.17 5,413.71 5,415.17 140.8K
15:25 5,415.17 5,415.17 5,414.41 5,414.41 49.4K
15:26 5,414.53 5,414.53 5,413.33 5,413.33 31.0K
15:27 5,413.21 5,414.05 5,413.21 5,413.84 76.0K
15:28 5,414.28 5,414.28 5,413.96 5,414.00 42.9K
15:29 5,413.82 5,413.84 5,412.29 5,412.32 57.4K
15:30 5,412.06 5,412.80 5,412.06 5,412.80 31.7K
15:31 5,412.51 5,413.02 5,412.51 5,413.02 55.6K
15:32 5,412.80 5,412.83 5,412.34 5,412.44 43.4K
15:33 5,412.33 5,412.34 5,411.99 5,412.34 41.0K
15:34 5,412.37 5,412.37 5,411.68 5,411.68 55.8K
15:35 5,412.06 5,412.06 5,411.36 5,411.94 40.4K
15:36 5,411.55 5,412.42 5,411.55 5,412.42 59.2K
15:37 5,412.29 5,413.69 5,412.29 5,413.69 79.5K
15:38 5,413.82 5,415.07 5,413.82 5,415.07 126.8K
15:39 5,415.21 5,415.21 5,414.30 5,414.31 70.8K
15:40 5,414.92 5,414.94 5,414.52 5,414.86 93.3K
15:41 5,414.57 5,414.59 5,414.25 5,414.49 57.7K
15:42 5,414.34 5,414.55 5,414.29 5,414.40 57.9K
15:43 5,414.56 5,414.56 5,414.28 5,414.31 38.2K
15:44 5,414.13 5,415.09 5,414.13 5,415.09 53.0K
15:45 5,415.30 5,415.30 5,415.01 5,415.16 77.8K
15:46 5,415.03 5,415.13 5,415.03 5,415.11 73.1K
15:47 5,416.27 5,418.10 5,416.26 5,418.10 139.1K
15:48 5,418.16 5,419.25 5,418.16 5,419.25 80.6K
15:49 5,419.11 5,419.43 5,419.11 5,419.43 61.8K
15:50 5,419.71 5,423.62 5,419.71 5,423.48 620.5K
15:51 5,423.29 5,423.29 5,422.38 5,422.74 220.7K
15:52 5,422.50 5,425.47 5,422.50 5,425.17 192.8K
15:53 5,425.39 5,425.39 5,423.81 5,423.81 207.6K
15:54 5,423.47 5,423.47 5,420.45 5,420.45 285.6K
15:55 5,421.74 5,422.87 5,421.74 5,422.21 308.0K
15:56 5,425.26 5,425.26 5,424.47 5,424.77 397.7K
15:57 5,424.49 5,427.11 5,424.49 5,427.11 314.4K
15:58 5,427.00 5,428.64 5,426.63 5,426.63 385.1K
15:59 5,428.22 5,432.21 5,428.22 5,432.21 633.4K
16:00 5,431.46 5,431.46 5,431.46 5,431.46 14,145.6K
16:01 5,431.46 5,431.46 5,431.46 5,431.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음