S

GSPTXBA
🏛️ 캐나다 →
5,807.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,710.35 5,719.50 5,710.35 5,719.50 251.1K
09:31 5,720.87 5,722.91 5,719.94 5,719.94 24.9K
09:32 5,722.57 5,723.37 5,722.31 5,722.79 29.3K
09:33 5,724.32 5,725.63 5,724.32 5,725.05 39.5K
09:34 5,725.52 5,725.52 5,724.61 5,724.81 10.6K
09:35 5,724.53 5,725.54 5,724.14 5,725.54 20.5K
09:36 5,725.83 5,725.83 5,721.52 5,721.52 52.1K
09:37 5,721.11 5,721.11 5,719.91 5,720.39 21.4K
09:38 5,720.44 5,720.44 5,716.21 5,717.66 24.1K
09:39 5,717.85 5,720.82 5,717.85 5,720.82 26.6K
09:40 5,721.34 5,722.12 5,721.17 5,721.17 24.1K
09:41 5,720.67 5,722.22 5,720.67 5,722.22 56.3K
09:42 5,721.63 5,722.06 5,721.63 5,721.90 40.5K
09:43 5,721.05 5,721.05 5,720.40 5,720.40 35.5K
09:44 5,720.11 5,722.24 5,720.11 5,722.24 9.6K
09:45 5,720.90 5,721.69 5,720.41 5,720.41 34.0K
09:46 5,721.80 5,722.86 5,719.96 5,719.96 50.1K
09:47 5,720.63 5,721.83 5,720.63 5,721.83 18.0K
09:48 5,723.40 5,724.88 5,723.40 5,724.88 16.1K
09:49 5,723.83 5,724.29 5,723.83 5,724.29 19.1K
09:50 5,722.50 5,724.17 5,722.50 5,724.17 21.7K
09:51 5,724.21 5,724.63 5,723.89 5,723.89 17.2K
09:52 5,723.91 5,724.60 5,722.51 5,724.37 18.5K
09:53 5,724.13 5,725.44 5,724.13 5,725.34 11.6K
09:54 5,725.56 5,725.96 5,725.14 5,725.14 7.1K
09:55 5,724.85 5,725.60 5,724.85 5,725.60 13.4K
09:56 5,726.01 5,727.81 5,725.86 5,727.81 18.4K
09:57 5,728.23 5,729.26 5,727.78 5,729.26 54.5K
09:58 5,730.68 5,730.94 5,730.68 5,730.93 38.1K
09:59 5,730.83 5,731.52 5,730.83 5,731.52 20.9K
10:00 5,733.24 5,733.24 5,728.95 5,728.95 42.5K
10:01 5,729.55 5,729.83 5,728.54 5,729.53 23.6K
10:02 5,729.74 5,729.74 5,729.32 5,729.32 20.6K
10:03 5,729.41 5,729.96 5,729.41 5,729.56 14.0K
10:04 5,730.51 5,730.51 5,729.73 5,729.73 18.8K
10:05 5,731.05 5,731.48 5,731.05 5,731.28 12.9K
10:06 5,731.39 5,731.57 5,729.84 5,729.84 19.7K
10:07 5,731.04 5,731.28 5,730.98 5,730.98 25.8K
10:08 5,730.76 5,730.76 5,729.05 5,729.18 24.4K
10:09 5,729.68 5,730.29 5,729.68 5,730.29 13.1K
10:10 5,729.52 5,730.80 5,729.52 5,730.38 24.6K
10:11 5,730.66 5,730.66 5,729.15 5,730.52 47.5K
10:12 5,730.70 5,730.70 5,730.48 5,730.48 14.6K
10:13 5,730.68 5,730.68 5,730.08 5,730.08 12.9K
10:14 5,730.00 5,730.00 5,729.26 5,729.26 16.3K
10:15 5,730.19 5,730.19 5,729.92 5,730.18 17.6K
10:16 5,731.34 5,731.35 5,729.65 5,729.65 13.1K
10:17 5,729.69 5,730.09 5,729.19 5,730.09 10.0K
10:18 5,730.83 5,730.87 5,730.56 5,730.87 13.7K
10:19 5,731.50 5,733.53 5,731.50 5,733.41 63.3K
10:20 5,733.68 5,734.64 5,733.68 5,734.46 22.0K
10:21 5,734.23 5,735.16 5,734.16 5,735.16 146.1K
10:22 5,735.53 5,735.81 5,735.39 5,735.46 12.1K
10:23 5,735.59 5,735.73 5,733.97 5,733.97 27.9K
10:24 5,733.88 5,735.00 5,733.88 5,735.00 13.5K
10:25 5,735.27 5,735.27 5,734.72 5,734.72 8.5K
10:26 5,734.86 5,736.73 5,734.86 5,736.73 18.5K
10:27 5,737.58 5,737.65 5,737.27 5,737.41 23.4K
10:28 5,737.43 5,737.86 5,737.15 5,737.86 12.1K
10:29 5,737.26 5,737.68 5,736.31 5,736.31 25.9K
10:30 5,736.06 5,736.06 5,733.50 5,734.22 16.5K
10:31 5,734.17 5,734.26 5,733.18 5,733.18 34.2K
10:32 5,733.80 5,734.66 5,733.80 5,734.54 10.6K
10:33 5,733.26 5,734.39 5,733.26 5,734.37 14.1K
10:34 5,734.35 5,734.90 5,732.75 5,732.75 23.2K
10:35 5,733.76 5,734.20 5,733.76 5,734.16 16.1K
10:36 5,734.23 5,735.60 5,734.23 5,735.60 19.8K
10:37 5,735.48 5,735.72 5,735.39 5,735.62 17.1K
10:38 5,735.51 5,735.51 5,735.10 5,735.10 10.5K
10:39 5,733.96 5,734.06 5,733.05 5,733.15 21.3K
10:40 5,733.30 5,734.09 5,733.30 5,733.52 5.4K
10:41 5,733.32 5,733.62 5,733.08 5,733.62 18.5K
10:42 5,732.58 5,733.56 5,732.58 5,733.56 13.5K
10:43 5,733.94 5,734.80 5,733.94 5,734.80 8.2K
10:44 5,734.55 5,734.55 5,733.13 5,733.39 17.0K
10:45 5,733.59 5,733.59 5,733.29 5,733.29 14.9K
10:46 5,733.27 5,734.52 5,733.27 5,734.52 15.6K
10:47 5,734.80 5,735.34 5,734.80 5,735.34 18.7K
10:48 5,734.97 5,734.97 5,734.14 5,734.48 22.1K
10:49 5,734.66 5,734.70 5,734.30 5,734.66 17.2K
10:50 5,734.83 5,735.07 5,734.64 5,735.07 12.8K
10:51 5,735.12 5,735.12 5,734.69 5,734.69 12.3K
10:52 5,734.47 5,735.07 5,734.47 5,735.05 14.1K
10:53 5,734.03 5,734.03 5,733.48 5,733.60 27.3K
10:54 5,733.83 5,735.72 5,733.83 5,735.72 13.4K
10:55 5,737.09 5,738.44 5,737.07 5,738.44 36.3K
10:56 5,738.15 5,738.44 5,738.15 5,738.39 9.5K
10:57 5,738.27 5,738.71 5,738.27 5,738.71 13.3K
10:58 5,739.16 5,739.45 5,739.16 5,739.45 8.5K
10:59 5,738.72 5,738.72 5,737.77 5,737.77 54.2K
11:00 5,737.96 5,739.60 5,737.96 5,739.60 61.4K
11:01 5,740.02 5,740.02 5,739.74 5,739.93 9.8K
11:02 5,739.06 5,739.22 5,738.43 5,738.43 17.7K
11:03 5,738.54 5,738.54 5,738.26 5,738.26 8.3K
11:04 5,738.29 5,739.24 5,738.29 5,739.24 14.3K
11:05 5,739.52 5,740.27 5,739.52 5,739.92 28.6K
11:06 5,739.93 5,739.93 5,739.77 5,739.93 15.9K
11:07 5,740.03 5,741.24 5,740.03 5,741.24 13.8K
11:08 5,741.44 5,742.63 5,741.44 5,742.38 36.6K
11:09 5,742.19 5,742.68 5,742.19 5,742.68 20.0K
11:10 5,743.24 5,744.23 5,743.24 5,743.69 22.7K
11:11 5,743.47 5,745.11 5,743.47 5,745.11 21.9K
11:12 5,745.11 5,745.49 5,745.11 5,745.46 11.5K
11:13 5,745.36 5,746.05 5,745.36 5,746.05 10.8K
11:14 5,746.76 5,747.22 5,746.76 5,747.02 29.3K
11:15 5,747.22 5,747.88 5,747.22 5,747.87 12.2K
11:16 5,747.95 5,747.95 5,746.57 5,746.66 18.3K
11:17 5,747.43 5,748.04 5,747.43 5,748.04 19.1K
11:18 5,748.61 5,749.44 5,748.21 5,748.21 26.8K
11:19 5,748.01 5,748.85 5,748.01 5,748.77 16.2K
11:20 5,748.92 5,749.14 5,748.92 5,749.13 5.5K
11:21 5,749.23 5,749.48 5,749.00 5,749.48 14.3K
11:22 5,749.78 5,750.40 5,749.78 5,750.40 23.7K
11:23 5,750.61 5,750.61 5,748.62 5,748.62 25.8K
11:24 5,747.38 5,748.58 5,747.34 5,748.58 22.1K
11:25 5,747.99 5,747.99 5,746.76 5,746.76 38.8K
11:26 5,747.81 5,747.94 5,747.41 5,747.41 47.1K
11:27 5,747.11 5,747.19 5,746.18 5,746.18 15.1K
11:28 5,746.08 5,746.77 5,746.00 5,746.77 17.1K
11:29 5,746.97 5,748.11 5,746.85 5,748.11 25.6K
11:30 5,747.89 5,747.89 5,747.30 5,747.64 23.2K
11:31 5,747.78 5,748.61 5,747.51 5,748.61 26.7K
11:32 5,749.01 5,749.50 5,748.85 5,749.50 19.3K
11:33 5,749.57 5,750.45 5,749.57 5,750.45 13.6K
11:34 5,750.55 5,750.65 5,750.34 5,750.46 18.1K
11:35 5,749.99 5,750.29 5,749.99 5,750.29 28.6K
11:36 5,750.29 5,751.52 5,750.29 5,751.52 13.6K
11:37 5,751.59 5,751.93 5,751.18 5,751.93 28.0K
11:38 5,751.80 5,752.69 5,751.80 5,752.69 22.6K
11:39 5,752.28 5,752.34 5,751.64 5,751.64 13.0K
11:40 5,751.40 5,751.76 5,751.26 5,751.76 18.5K
11:41 5,751.62 5,751.62 5,751.25 5,751.33 21.5K
11:42 5,751.01 5,751.01 5,749.63 5,749.63 18.1K
11:43 5,749.31 5,749.31 5,749.04 5,749.14 27.1K
11:44 5,749.27 5,749.27 5,748.12 5,748.12 12.1K
11:45 5,748.03 5,748.03 5,746.66 5,746.70 16.8K
11:46 5,746.05 5,746.05 5,744.97 5,744.97 17.9K
11:47 5,745.22 5,745.22 5,744.43 5,744.43 11.0K
11:48 5,743.99 5,744.55 5,743.99 5,744.55 20.2K
11:49 5,744.50 5,744.84 5,744.37 5,744.84 8.3K
11:50 5,744.36 5,744.67 5,744.36 5,744.67 4.5K
11:51 5,745.29 5,745.49 5,745.29 5,745.44 16.5K
11:52 5,745.08 5,745.13 5,744.96 5,744.99 13.9K
11:53 5,745.04 5,745.04 5,744.69 5,744.69 19.2K
11:54 5,744.18 5,744.18 5,743.75 5,743.90 13.6K
11:55 5,743.99 5,744.88 5,743.99 5,744.61 7.4K
11:56 5,744.62 5,744.73 5,744.44 5,744.73 12.1K
11:57 5,745.39 5,745.42 5,745.30 5,745.42 17.2K
11:58 5,745.64 5,745.79 5,745.64 5,745.79 5.7K
11:59 5,745.95 5,746.18 5,745.03 5,745.43 26.7K
12:00 5,745.30 5,745.30 5,744.50 5,744.50 6.8K
12:01 5,744.33 5,744.33 5,743.85 5,743.85 6.3K
12:02 5,743.79 5,743.79 5,743.12 5,743.22 11.2K
12:03 5,741.65 5,741.65 5,740.52 5,740.79 22.7K
12:04 5,740.95 5,741.27 5,740.95 5,741.08 12.2K
12:05 5,741.70 5,742.51 5,741.70 5,742.19 17.1K
12:06 5,741.94 5,742.38 5,741.94 5,742.10 9.4K
12:07 5,741.46 5,741.46 5,740.81 5,741.29 17.6K
12:08 5,740.81 5,741.20 5,740.81 5,741.20 8.3K
12:09 5,741.15 5,741.15 5,740.69 5,740.69 5.0K
12:10 5,740.81 5,740.81 5,740.32 5,740.32 8.3K
12:11 5,740.26 5,740.26 5,739.91 5,739.91 5.8K
12:12 5,739.89 5,740.99 5,739.73 5,740.99 14.8K
12:13 5,741.08 5,741.08 5,739.89 5,739.89 8.9K
12:14 5,740.03 5,740.12 5,739.92 5,739.92 7.9K
12:15 5,739.82 5,739.82 5,739.39 5,739.39 16.1K
12:16 5,739.49 5,739.86 5,739.23 5,739.86 13.3K
12:17 5,740.29 5,740.37 5,739.36 5,739.36 9.7K
12:18 5,739.08 5,739.08 5,737.12 5,737.12 9.7K
12:19 5,736.33 5,736.84 5,735.67 5,736.84 24.2K
12:20 5,737.02 5,738.15 5,737.02 5,738.05 8.2K
12:21 5,738.13 5,738.60 5,738.06 5,738.60 6.1K
12:22 5,738.42 5,738.42 5,737.80 5,737.80 9.2K
12:23 5,738.23 5,739.13 5,738.23 5,739.13 13.3K
12:24 5,738.82 5,739.06 5,738.82 5,739.06 5.9K
12:25 5,739.23 5,739.80 5,738.80 5,738.80 11.4K
12:26 5,738.23 5,739.00 5,738.23 5,739.00 11.4K
12:27 5,739.24 5,739.90 5,739.24 5,739.90 10.1K
12:28 5,739.73 5,739.73 5,737.63 5,737.63 19.6K
12:29 5,736.94 5,737.15 5,736.67 5,736.67 12.1K
12:30 5,736.69 5,737.83 5,736.69 5,737.83 37.1K
12:31 5,737.72 5,738.24 5,737.34 5,737.34 21.3K
12:32 5,737.37 5,737.37 5,736.83 5,736.83 7.5K
12:33 5,737.33 5,737.51 5,736.81 5,736.81 13.4K
12:34 5,736.50 5,736.64 5,735.16 5,735.16 12.9K
12:35 5,735.22 5,735.42 5,735.22 5,735.33 6.5K
12:36 5,735.49 5,735.55 5,735.24 5,735.27 4.2K
12:37 5,734.87 5,734.87 5,733.20 5,733.20 20.0K
12:38 5,732.99 5,734.42 5,732.99 5,734.42 11.2K
12:39 5,734.35 5,734.56 5,733.56 5,733.56 14.1K
12:40 5,733.56 5,734.62 5,733.56 5,733.74 22.9K
12:41 5,734.23 5,735.01 5,734.03 5,734.95 8.2K
12:42 5,734.51 5,735.90 5,734.51 5,735.90 13.6K
12:43 5,735.96 5,736.74 5,735.96 5,736.74 16.3K
12:44 5,737.03 5,737.23 5,737.03 5,737.17 7.2K
12:45 5,737.17 5,737.17 5,735.94 5,736.25 11.0K
12:46 5,736.17 5,736.17 5,735.30 5,735.30 12.6K
12:47 5,735.26 5,735.26 5,733.72 5,733.72 12.0K
12:48 5,733.29 5,733.55 5,733.29 5,733.55 10.3K
12:49 5,732.97 5,732.97 5,732.81 5,732.81 7.1K
12:50 5,732.48 5,732.48 5,731.50 5,731.50 18.1K
12:51 5,731.69 5,732.48 5,731.34 5,731.34 13.9K
12:52 5,731.58 5,731.58 5,730.02 5,730.02 9.8K
12:53 5,729.95 5,729.95 5,729.18 5,729.18 11.3K
12:54 5,728.55 5,730.83 5,728.55 5,730.83 23.2K
12:55 5,731.15 5,731.29 5,730.87 5,730.87 12.8K
12:56 5,730.96 5,731.53 5,730.96 5,731.16 10.3K
12:57 5,731.11 5,731.17 5,731.07 5,731.17 4.1K
12:58 5,731.17 5,732.04 5,731.17 5,732.04 6.8K
12:59 5,731.86 5,733.14 5,731.86 5,733.14 8.2K
13:00 5,733.08 5,734.16 5,733.08 5,734.16 10.2K
13:01 5,734.30 5,734.58 5,734.04 5,734.04 15.9K
13:02 5,733.76 5,734.20 5,733.70 5,734.12 11.5K
13:03 5,734.00 5,734.00 5,733.13 5,733.13 11.4K
13:04 5,732.36 5,732.77 5,732.28 5,732.28 17.0K
13:05 5,732.51 5,732.51 5,732.22 5,732.22 5.0K
13:06 5,732.29 5,732.78 5,732.24 5,732.43 9.7K
13:07 5,732.10 5,732.10 5,731.27 5,731.27 13.7K
13:08 5,730.58 5,730.70 5,730.33 5,730.33 15.2K
13:09 5,730.32 5,730.41 5,729.97 5,729.97 9.9K
13:10 5,729.83 5,729.83 5,728.07 5,728.07 12.2K
13:11 5,727.76 5,728.78 5,727.76 5,728.78 24.2K
13:12 5,728.64 5,728.64 5,728.47 5,728.47 5.3K
13:13 5,727.73 5,728.79 5,727.73 5,728.79 8.8K
13:14 5,728.75 5,729.98 5,728.75 5,729.98 5.6K
13:15 5,730.07 5,730.72 5,730.07 5,730.72 8.1K
13:16 5,730.87 5,731.13 5,730.79 5,730.90 16.7K
13:17 5,730.50 5,730.68 5,730.40 5,730.40 13.5K
13:18 5,730.00 5,730.00 5,727.84 5,727.84 14.3K
13:19 5,727.76 5,727.76 5,727.25 5,727.25 14.3K
13:20 5,726.93 5,727.81 5,726.67 5,727.81 12.6K
13:21 5,727.12 5,727.19 5,726.72 5,726.72 7.7K
13:22 5,726.92 5,727.83 5,726.83 5,727.83 11.3K
13:23 5,728.06 5,728.45 5,726.53 5,726.53 17.1K
13:24 5,726.89 5,726.89 5,726.60 5,726.60 9.0K
13:25 5,726.58 5,726.73 5,726.06 5,726.27 23.5K
13:26 5,726.60 5,727.14 5,726.60 5,727.14 17.2K
13:27 5,727.03 5,727.03 5,726.82 5,726.82 7.9K
13:28 5,726.75 5,726.85 5,726.75 5,726.85 7.3K
13:29 5,726.33 5,726.33 5,725.45 5,725.45 14.0K
13:30 5,725.38 5,725.57 5,724.85 5,724.85 10.5K
13:31 5,725.40 5,727.63 5,725.40 5,727.59 16.8K
13:32 5,727.63 5,727.63 5,727.11 5,727.11 6.0K
13:33 5,727.25 5,727.94 5,727.25 5,727.78 7.9K
13:34 5,727.44 5,727.44 5,726.32 5,726.32 10.7K
13:35 5,726.24 5,727.39 5,726.24 5,727.28 15.3K
13:36 5,727.12 5,727.29 5,727.00 5,727.00 5.9K
13:37 5,726.83 5,726.83 5,726.55 5,726.55 7.4K
13:38 5,726.81 5,726.81 5,726.51 5,726.56 8.7K
13:39 5,726.40 5,726.40 5,725.78 5,725.89 12.9K
13:40 5,726.09 5,726.09 5,725.50 5,725.50 17.8K
13:41 5,725.26 5,725.26 5,724.55 5,724.63 12.6K
13:42 5,724.91 5,726.43 5,724.91 5,726.43 20.4K
13:43 5,725.88 5,725.88 5,725.16 5,725.16 9.7K
13:44 5,725.42 5,725.42 5,725.18 5,725.41 6.1K
13:45 5,725.25 5,725.41 5,725.25 5,725.39 10.8K
13:46 5,725.48 5,725.48 5,724.45 5,724.45 10.5K
13:47 5,724.29 5,724.29 5,724.09 5,724.09 4.9K
13:48 5,724.19 5,724.38 5,724.19 5,724.29 7.2K
13:49 5,724.38 5,725.02 5,724.38 5,725.02 12.5K
13:50 5,724.57 5,725.10 5,724.57 5,724.69 20.6K
13:51 5,724.58 5,724.58 5,724.40 5,724.55 10.7K
13:52 5,724.52 5,724.86 5,724.52 5,724.76 7.3K
13:53 5,724.82 5,724.93 5,724.49 5,724.93 9.3K
13:54 5,725.79 5,726.82 5,725.79 5,726.79 14.3K
13:55 5,726.64 5,727.77 5,726.32 5,727.77 13.1K
13:56 5,727.73 5,727.73 5,726.97 5,727.27 11.7K
13:57 5,727.45 5,728.12 5,727.30 5,727.43 27.0K
13:58 5,727.16 5,727.50 5,727.16 5,727.17 19.5K
13:59 5,726.98 5,728.73 5,726.98 5,728.73 21.3K
14:00 5,733.17 5,738.26 5,733.17 5,734.26 83.6K
14:01 5,732.60 5,732.60 5,730.66 5,730.66 24.6K
14:02 5,731.84 5,733.25 5,731.84 5,733.25 19.2K
14:03 5,734.08 5,736.92 5,734.08 5,734.23 36.3K
14:04 5,734.18 5,736.45 5,734.18 5,734.33 17.4K
14:05 5,735.80 5,736.47 5,735.70 5,736.47 22.6K
14:06 5,736.01 5,736.01 5,733.03 5,733.03 31.9K
14:07 5,732.22 5,734.40 5,732.22 5,734.40 14.6K
14:08 5,734.80 5,734.80 5,734.46 5,734.70 18.4K
14:09 5,736.22 5,736.30 5,734.77 5,734.77 13.1K
14:10 5,732.82 5,735.55 5,732.82 5,735.55 56.8K
14:11 5,734.61 5,736.73 5,734.61 5,736.73 26.9K
14:12 5,736.64 5,737.00 5,732.89 5,732.89 40.7K
14:13 5,732.99 5,732.99 5,729.75 5,729.75 28.2K
14:14 5,729.29 5,729.45 5,728.13 5,728.45 17.8K
14:15 5,726.44 5,727.79 5,726.16 5,727.79 51.6K
14:16 5,729.13 5,729.13 5,728.06 5,728.65 21.4K
14:17 5,729.76 5,731.38 5,729.76 5,730.18 23.8K
14:18 5,728.99 5,731.04 5,728.99 5,730.34 16.7K
14:19 5,731.63 5,732.22 5,731.63 5,731.77 20.6K
14:20 5,730.84 5,731.00 5,728.77 5,728.77 17.5K
14:21 5,729.48 5,729.48 5,728.29 5,728.79 18.6K
14:22 5,731.39 5,734.27 5,731.39 5,734.08 28.9K
14:23 5,733.78 5,737.13 5,733.34 5,737.13 28.9K
14:24 5,736.71 5,736.90 5,736.70 5,736.72 14.9K
14:25 5,736.06 5,737.54 5,735.70 5,736.42 16.5K
14:26 5,736.56 5,736.65 5,736.00 5,736.00 11.4K
14:27 5,736.34 5,736.34 5,734.86 5,736.28 15.0K
14:28 5,737.50 5,739.14 5,737.50 5,739.14 16.3K
14:29 5,738.81 5,738.81 5,738.19 5,738.46 18.6K
14:30 5,738.34 5,738.60 5,736.17 5,736.17 24.9K
14:31 5,738.40 5,738.40 5,735.30 5,735.57 22.3K
14:32 5,735.04 5,735.04 5,728.27 5,732.39 45.5K
14:33 5,730.82 5,733.43 5,730.35 5,733.43 29.9K
14:34 5,734.21 5,734.21 5,732.19 5,732.19 18.8K
14:35 5,729.83 5,731.73 5,728.24 5,731.73 35.0K
14:36 5,734.31 5,735.43 5,732.29 5,732.29 24.3K
14:37 5,729.97 5,729.97 5,727.56 5,727.80 24.6K
14:38 5,730.23 5,730.78 5,730.06 5,730.29 24.8K
14:39 5,730.37 5,730.37 5,727.38 5,727.47 20.8K
14:40 5,725.28 5,728.41 5,725.19 5,728.41 40.4K
14:41 5,724.81 5,728.61 5,724.81 5,726.92 36.9K
14:42 5,724.04 5,724.04 5,717.08 5,719.13 62.1K
14:43 5,718.47 5,719.51 5,716.87 5,719.51 24.5K
14:44 5,721.49 5,721.49 5,718.65 5,719.90 39.7K
14:45 5,720.41 5,720.41 5,715.55 5,715.65 27.4K
14:46 5,714.38 5,717.02 5,714.21 5,717.02 84.0K
14:47 5,717.60 5,722.03 5,717.60 5,722.03 31.4K
14:48 5,723.12 5,726.62 5,723.12 5,726.62 36.3K
14:49 5,725.93 5,725.93 5,721.08 5,721.08 17.9K
14:50 5,721.67 5,724.53 5,720.93 5,723.74 64.1K
14:51 5,721.06 5,721.06 5,716.91 5,717.42 32.1K
14:52 5,716.50 5,716.50 5,711.30 5,711.30 40.1K
14:53 5,712.32 5,712.32 5,709.92 5,711.04 31.3K
14:54 5,710.41 5,713.16 5,710.40 5,713.16 26.4K
14:55 5,713.48 5,721.70 5,713.48 5,721.70 29.0K
14:56 5,718.04 5,721.35 5,718.04 5,721.16 28.3K
14:57 5,720.57 5,722.01 5,720.57 5,721.15 18.0K
14:58 5,722.73 5,723.50 5,721.55 5,722.66 22.7K
14:59 5,723.23 5,724.07 5,721.93 5,724.07 22.8K
15:00 5,725.56 5,727.25 5,725.56 5,726.40 28.9K
15:01 5,724.78 5,729.51 5,723.25 5,729.51 30.1K
15:02 5,730.90 5,730.90 5,729.19 5,729.19 22.1K
15:03 5,728.46 5,728.46 5,727.60 5,728.42 12.8K
15:04 5,726.75 5,728.64 5,726.75 5,728.58 18.3K
15:05 5,730.50 5,730.50 5,727.27 5,729.83 30.2K
15:06 5,729.18 5,729.18 5,726.81 5,728.08 22.9K
15:07 5,728.27 5,730.04 5,728.27 5,730.04 21.6K
15:08 5,732.24 5,732.75 5,731.61 5,731.61 28.6K
15:09 5,731.28 5,731.28 5,726.96 5,726.96 21.2K
15:10 5,727.96 5,729.81 5,727.49 5,727.49 23.3K
15:11 5,725.96 5,725.96 5,724.33 5,724.97 30.4K
15:12 5,723.86 5,724.01 5,723.66 5,723.85 21.9K
15:13 5,724.54 5,724.54 5,721.43 5,721.68 18.2K
15:14 5,720.31 5,720.73 5,719.52 5,720.73 35.1K
15:15 5,721.08 5,722.21 5,721.08 5,722.21 21.7K
15:16 5,723.12 5,725.84 5,722.99 5,725.84 16.7K
15:17 5,727.05 5,729.38 5,727.05 5,728.47 30.2K
15:18 5,727.56 5,728.43 5,726.20 5,726.82 25.9K
15:19 5,726.38 5,727.21 5,725.51 5,727.21 30.9K
15:20 5,727.26 5,728.43 5,726.45 5,728.43 29.7K
15:21 5,729.02 5,730.28 5,728.39 5,728.39 34.7K
15:22 5,728.39 5,730.37 5,728.39 5,730.37 18.7K
15:23 5,729.72 5,731.18 5,729.59 5,731.18 15.5K
15:24 5,731.32 5,733.58 5,731.32 5,733.58 22.3K
15:25 5,732.45 5,732.74 5,731.32 5,731.82 23.1K
15:26 5,730.05 5,730.32 5,730.02 5,730.14 23.4K
15:27 5,729.99 5,730.35 5,728.73 5,730.35 21.8K
15:28 5,731.02 5,731.44 5,730.74 5,731.44 13.6K
15:29 5,729.79 5,729.79 5,728.40 5,728.45 44.2K
15:30 5,727.08 5,729.29 5,727.08 5,729.29 33.0K
15:31 5,727.13 5,727.13 5,726.12 5,726.12 32.2K
15:32 5,726.62 5,727.12 5,725.42 5,726.36 19.9K
15:33 5,727.19 5,727.32 5,726.17 5,726.17 23.8K
15:34 5,725.55 5,725.90 5,724.70 5,725.36 19.9K
15:35 5,727.53 5,727.97 5,727.48 5,727.97 23.9K
15:36 5,728.14 5,730.11 5,728.14 5,729.44 26.5K
15:37 5,729.85 5,730.90 5,729.31 5,729.31 18.7K
15:38 5,729.07 5,731.19 5,729.07 5,731.19 22.8K
15:39 5,730.90 5,731.57 5,730.78 5,730.78 21.1K
15:40 5,730.66 5,730.90 5,730.03 5,730.63 22.0K
15:41 5,732.24 5,733.29 5,732.24 5,733.29 35.0K
15:42 5,733.50 5,735.46 5,733.50 5,735.46 30.3K
15:43 5,734.95 5,734.95 5,734.09 5,734.09 32.6K
15:44 5,734.83 5,734.94 5,734.02 5,734.02 25.3K
15:45 5,733.97 5,734.26 5,733.70 5,733.70 22.4K
15:46 5,732.75 5,732.75 5,731.64 5,732.58 42.3K
15:47 5,732.53 5,733.79 5,732.53 5,733.24 30.3K
15:48 5,733.28 5,733.28 5,731.18 5,733.09 28.5K
15:49 5,732.91 5,732.91 5,732.52 5,732.71 58.2K
15:50 5,733.99 5,733.99 5,729.65 5,729.69 128.6K
15:51 5,730.62 5,730.62 5,728.19 5,728.19 54.8K
15:52 5,727.55 5,727.55 5,726.45 5,726.89 63.8K
15:53 5,726.57 5,726.57 5,725.10 5,726.21 55.0K
15:54 5,726.76 5,727.11 5,726.45 5,726.45 57.1K
15:55 5,727.65 5,728.27 5,725.07 5,725.07 129.2K
15:56 5,725.86 5,725.86 5,722.96 5,722.96 83.3K
15:57 5,723.44 5,723.51 5,723.33 5,723.51 72.3K
15:58 5,724.29 5,725.57 5,724.29 5,725.57 86.1K
15:59 5,725.25 5,725.25 5,724.43 5,724.43 109.6K
16:00 5,724.25 5,724.25 5,724.25 5,724.25 3,791.7K
16:01 5,724.25 5,724.25 5,724.25 5,724.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음