S

GSPTTTS
🏛️ 캐나다 →
154.99
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 153.67 153.67 152.99 153.06 269.7K
09:31 152.87 152.87 152.83 152.84 54.3K
09:32 152.75 153.08 152.75 153.08 62.9K
09:33 153.04 153.08 153.01 153.08 18.1K
09:34 153.18 153.23 153.17 153.17 31.6K
09:35 153.19 153.58 153.19 153.58 15.2K
09:36 153.60 153.66 153.60 153.62 85.8K
09:37 153.64 154.07 153.64 154.07 29.0K
09:38 154.06 154.12 154.06 154.12 23.9K
09:39 154.15 154.17 154.05 154.05 60.1K
09:40 154.00 154.00 153.92 153.97 19.1K
09:41 154.06 154.06 153.96 153.97 23.1K
09:42 153.99 154.02 153.92 153.92 27.1K
09:43 153.86 153.96 153.83 153.96 46.0K
09:44 153.98 153.98 153.96 153.96 7.8K
09:45 153.90 153.95 153.89 153.95 16.9K
09:46 153.93 153.93 153.73 153.81 15.8K
09:47 153.80 153.81 153.80 153.81 12.1K
09:48 153.79 153.80 153.78 153.80 19.2K
09:49 153.76 153.78 153.75 153.76 33.0K
09:50 153.67 153.87 153.67 153.87 46.1K
09:51 153.87 153.91 153.86 153.91 20.5K
09:52 153.93 153.93 153.88 153.88 10.4K
09:53 153.86 153.91 153.86 153.91 13.7K
09:54 153.91 153.91 153.88 153.88 7.2K
09:55 153.84 153.88 153.84 153.88 13.8K
09:56 153.89 153.91 153.84 153.84 26.6K
09:57 153.78 153.78 153.72 153.72 16.6K
09:58 153.76 153.77 153.76 153.77 13.2K
09:59 153.77 153.77 153.74 153.74 8.3K
10:00 153.73 153.82 153.67 153.67 25.2K
10:01 153.69 153.71 153.69 153.70 14.1K
10:02 153.69 153.70 153.62 153.62 13.0K
10:03 153.67 153.68 153.64 153.64 11.1K
10:04 153.59 153.59 153.59 153.59 15.2K
10:05 153.59 153.68 153.59 153.67 28.1K
10:06 153.68 153.76 153.68 153.76 17.5K
10:07 153.79 153.80 153.79 153.80 28.5K
10:08 153.84 153.84 153.79 153.81 18.3K
10:09 153.80 153.81 153.80 153.81 32.2K
10:10 153.79 153.80 153.71 153.71 13.8K
10:11 153.71 153.76 153.71 153.76 44.3K
10:12 153.78 153.83 153.78 153.83 51.1K
10:13 153.82 153.82 153.79 153.80 21.4K
10:14 153.80 153.81 153.80 153.81 23.5K
10:15 153.83 153.83 153.77 153.78 20.7K
10:16 153.80 153.81 153.75 153.81 30.6K
10:17 153.82 153.89 153.82 153.89 39.8K
10:18 153.91 153.92 153.91 153.91 46.8K
10:19 153.92 153.92 153.91 153.92 14.9K
10:20 153.92 153.94 153.92 153.94 23.2K
10:21 153.94 153.96 153.94 153.96 6.9K
10:22 153.99 154.00 153.96 153.96 33.6K
10:23 153.89 153.89 153.83 153.83 10.9K
10:24 153.83 153.83 153.79 153.79 12.4K
10:25 153.79 153.88 153.79 153.88 14.1K
10:26 153.94 154.03 153.94 154.03 32.6K
10:27 154.02 154.15 154.02 154.15 58.3K
10:28 154.11 154.19 154.11 154.19 71.7K
10:29 154.17 154.19 154.17 154.18 59.8K
10:30 154.15 154.15 154.13 154.13 15.5K
10:31 154.03 154.15 154.03 154.15 47.6K
10:32 154.14 154.25 154.14 154.25 103.3K
10:33 154.26 154.26 154.23 154.23 114.1K
10:34 154.23 154.36 154.23 154.36 80.4K
10:35 154.35 154.36 154.31 154.34 40.6K
10:36 154.37 154.41 154.37 154.41 37.6K
10:37 154.43 154.55 154.43 154.55 61.7K
10:38 154.55 154.58 154.54 154.54 20.0K
10:39 154.51 154.57 154.51 154.57 20.4K
10:40 154.56 154.58 154.56 154.57 20.8K
10:41 154.59 154.65 154.59 154.65 49.6K
10:42 154.68 154.68 154.65 154.68 43.9K
10:43 154.69 154.69 154.67 154.67 59.6K
10:44 154.67 154.67 154.64 154.64 35.2K
10:45 154.61 154.63 154.60 154.63 18.6K
10:46 154.62 154.66 154.62 154.66 19.4K
10:47 154.69 154.71 154.68 154.71 13.2K
10:48 154.68 154.72 154.68 154.72 35.0K
10:49 154.72 154.79 154.72 154.79 78.0K
10:50 154.81 154.83 154.81 154.83 32.1K
10:51 154.81 154.81 154.79 154.80 13.6K
10:52 154.83 154.84 154.82 154.84 27.5K
10:53 154.84 154.84 154.81 154.81 18.5K
10:54 154.80 154.86 154.80 154.86 40.5K
10:55 154.86 154.94 154.86 154.94 26.4K
10:56 154.94 154.96 154.94 154.94 78.4K
10:57 154.95 155.06 154.95 155.06 38.4K
10:58 155.11 155.15 155.11 155.15 16.0K
10:59 155.16 155.16 155.11 155.12 34.0K
11:00 155.13 155.13 155.09 155.10 42.2K
11:01 155.16 155.17 155.14 155.17 32.3K
11:02 155.18 155.19 155.17 155.17 22.6K
11:03 155.11 155.12 155.08 155.12 64.8K
11:04 155.15 155.21 155.15 155.21 45.6K
11:05 155.22 155.25 155.22 155.25 10.9K
11:06 155.27 155.35 155.27 155.35 53.6K
11:07 155.34 155.38 155.34 155.37 33.1K
11:08 155.34 155.39 155.26 155.26 68.4K
11:09 155.20 155.21 155.09 155.09 26.7K
11:10 155.03 155.03 155.00 155.03 24.4K
11:11 155.02 155.02 155.00 155.00 16.1K
11:12 154.94 154.94 154.88 154.88 25.2K
11:13 154.82 154.82 154.78 154.78 16.7K
11:14 154.71 154.71 154.68 154.68 55.0K
11:15 154.63 154.65 154.61 154.61 21.1K
11:16 154.62 154.63 154.60 154.63 13.1K
11:17 154.62 154.62 154.57 154.57 58.9K
11:18 154.55 154.63 154.55 154.63 15.9K
11:19 154.63 154.63 154.60 154.60 9.6K
11:20 154.56 154.57 154.51 154.51 11.2K
11:21 154.47 154.48 154.47 154.48 23.3K
11:22 154.46 154.46 154.30 154.30 27.9K
11:23 154.31 154.35 154.30 154.35 12.4K
11:24 154.36 154.36 154.30 154.33 24.5K
11:25 154.33 154.36 154.33 154.36 28.7K
11:26 154.32 154.35 154.31 154.35 60.6K
11:27 154.32 154.32 154.29 154.29 34.7K
11:28 154.29 154.29 154.26 154.26 7.5K
11:29 154.30 154.31 154.28 154.30 26.3K
11:30 154.29 154.29 154.27 154.27 9.5K
11:31 154.23 154.23 154.06 154.11 110.7K
11:32 154.08 154.08 153.96 153.96 22.4K
11:33 153.98 153.98 153.95 153.95 8.7K
11:34 153.91 153.92 153.91 153.92 15.0K
11:35 153.94 153.94 153.86 153.86 29.0K
11:36 153.83 153.83 153.69 153.69 70.4K
11:37 153.79 153.80 153.78 153.78 17.1K
11:38 153.77 153.77 153.73 153.76 21.8K
11:39 153.76 153.79 153.75 153.79 18.4K
11:40 153.79 153.83 153.79 153.83 10.7K
11:41 153.91 153.91 153.90 153.90 18.6K
11:42 153.91 153.95 153.91 153.95 9.0K
11:43 153.97 153.97 153.95 153.97 7.1K
11:44 153.96 153.96 153.88 153.88 13.3K
11:45 153.83 153.83 153.79 153.83 9.1K
11:46 153.78 153.80 153.75 153.75 12.5K
11:47 153.79 153.79 153.76 153.76 9.5K
11:48 153.82 153.83 153.79 153.80 7.6K
11:49 153.80 153.80 153.78 153.79 6.4K
11:50 153.78 153.80 153.78 153.80 15.1K
11:51 153.81 153.82 153.81 153.82 17.9K
11:52 153.80 153.80 153.74 153.74 27.9K
11:53 153.74 153.74 153.73 153.73 20.3K
11:54 153.72 153.72 153.66 153.66 4.6K
11:55 153.66 153.66 153.61 153.66 30.4K
11:56 153.66 153.67 153.64 153.67 9.7K
11:57 153.66 153.66 153.65 153.66 4.8K
11:58 153.66 153.66 153.66 153.66 6.9K
11:59 153.71 153.72 153.71 153.71 6.7K
12:00 153.70 153.70 153.67 153.69 32.0K
12:01 153.66 153.66 153.63 153.63 6.7K
12:02 153.64 153.64 153.60 153.60 5.5K
12:03 153.60 153.62 153.60 153.62 16.3K
12:04 153.64 153.64 153.60 153.60 23.4K
12:05 153.60 153.60 153.58 153.60 9.4K
12:06 153.58 153.61 153.58 153.61 7.6K
12:07 153.60 153.61 153.57 153.57 11.4K
12:08 153.57 153.58 153.57 153.58 8.8K
12:09 153.59 153.60 153.59 153.60 3.2K
12:10 153.60 153.60 153.59 153.59 17.6K
12:11 153.59 153.59 153.50 153.50 12.1K
12:12 153.52 153.54 153.52 153.54 6.7K
12:13 153.51 153.52 153.50 153.52 9.9K
12:14 153.49 153.50 153.49 153.50 4.2K
12:15 153.46 153.49 153.46 153.48 13.0K
12:16 153.43 153.43 153.37 153.37 6.8K
12:17 153.36 153.36 153.32 153.32 5.2K
12:18 153.35 153.35 153.34 153.35 64.3K
12:19 153.35 153.35 153.33 153.33 4.9K
12:20 153.32 153.35 153.32 153.35 50.3K
12:21 153.36 153.36 153.27 153.27 10.2K
12:22 153.29 153.29 153.25 153.25 45.7K
12:23 153.26 153.26 153.23 153.23 26.5K
12:24 153.23 153.23 153.17 153.19 10.5K
12:25 153.18 153.21 153.18 153.21 12.8K
12:26 153.22 153.23 153.22 153.23 6.1K
12:27 153.23 153.23 153.20 153.20 5.2K
12:28 153.21 153.25 153.21 153.23 31.9K
12:29 153.23 153.26 153.23 153.26 34.0K
12:30 153.28 153.34 153.28 153.34 17.2K
12:31 153.34 153.44 153.34 153.44 14.5K
12:32 153.44 153.46 153.44 153.46 6.5K
12:33 153.46 153.46 153.46 153.46 7.4K
12:34 153.46 153.48 153.46 153.48 5.0K
12:35 153.50 153.52 153.50 153.51 9.8K
12:36 153.50 153.51 153.49 153.51 6.2K
12:37 153.51 153.51 153.49 153.49 8.5K
12:38 153.51 153.51 153.48 153.48 10.7K
12:39 153.48 153.50 153.48 153.49 5.0K
12:40 153.49 153.49 153.46 153.46 1.8K
12:41 153.46 153.46 153.46 153.46 1.2K
12:42 153.46 153.46 153.46 153.46 14.1K
12:43 153.46 153.46 153.44 153.44 10.9K
12:44 153.43 153.43 153.39 153.39 22.0K
12:45 153.38 153.38 153.34 153.34 40.3K
12:46 153.34 153.34 153.32 153.33 20.4K
12:47 153.35 153.35 153.35 153.35 26.0K
12:48 153.38 153.41 153.38 153.39 6.7K
12:49 153.40 153.43 153.40 153.41 7.2K
12:50 153.39 153.40 153.35 153.35 7.5K
12:51 153.36 153.36 153.28 153.28 8.8K
12:52 153.28 153.31 153.28 153.31 7.4K
12:53 153.30 153.31 153.29 153.29 4.4K
12:54 153.28 153.28 153.25 153.25 6.9K
12:55 153.25 153.28 153.25 153.28 7.8K
12:56 153.28 153.28 153.25 153.25 5.8K
12:57 153.25 153.28 153.25 153.27 3.8K
12:58 153.27 153.28 153.22 153.22 9.4K
12:59 153.23 153.26 153.23 153.26 8.8K
13:00 153.26 153.26 153.24 153.24 5.4K
13:01 153.24 153.24 153.24 153.24 2.0K
13:02 153.23 153.26 153.23 153.26 7.5K
13:03 153.26 153.28 153.25 153.27 11.7K
13:04 153.27 153.28 153.27 153.27 6.6K
13:05 153.26 153.26 153.23 153.23 15.4K
13:06 153.23 153.23 153.23 153.23 3.6K
13:07 153.25 153.25 153.25 153.25 3.7K
13:08 153.24 153.24 153.18 153.18 10.8K
13:09 153.19 153.23 153.19 153.23 9.3K
13:10 153.23 153.24 153.23 153.24 7.2K
13:11 153.25 153.29 153.25 153.28 22.4K
13:12 153.33 153.36 153.33 153.33 14.6K
13:13 153.34 153.34 153.32 153.32 5.3K
13:14 153.33 153.35 153.33 153.34 19.0K
13:15 153.38 153.38 153.36 153.36 3.6K
13:16 153.37 153.37 153.37 153.37 7.0K
13:17 153.40 153.40 153.40 153.40 16.6K
13:18 153.36 153.39 153.36 153.39 9.0K
13:19 153.38 153.38 153.37 153.38 2.6K
13:20 153.38 153.39 153.33 153.33 10.2K
13:21 153.30 153.35 153.30 153.35 9.6K
13:22 153.36 153.36 153.35 153.35 1.9K
13:23 153.30 153.30 153.23 153.23 11.7K
13:24 153.20 153.24 153.18 153.18 17.4K
13:25 153.19 153.21 153.19 153.19 16.1K
13:26 153.16 153.16 153.08 153.08 40.3K
13:27 153.08 153.11 153.08 153.11 11.5K
13:28 153.12 153.12 153.04 153.06 15.8K
13:29 153.02 153.03 153.02 153.03 13.6K
13:30 153.04 153.05 153.03 153.03 12.6K
13:31 153.02 153.05 153.00 153.00 10.0K
13:32 153.00 153.01 152.99 153.00 8.3K
13:33 153.04 153.04 153.00 153.00 15.5K
13:34 153.01 153.03 153.01 153.03 15.8K
13:35 153.03 153.03 152.95 152.98 74.3K
13:36 152.96 153.00 152.96 153.00 10.5K
13:37 152.95 152.98 152.95 152.98 6.5K
13:38 152.99 153.00 152.98 153.00 8.3K
13:39 153.00 153.14 153.00 153.14 34.1K
13:40 153.13 153.13 153.05 153.05 13.5K
13:41 153.03 153.03 153.03 153.03 6.3K
13:42 153.01 153.02 152.99 152.99 22.3K
13:43 152.98 153.00 152.97 153.00 5.1K
13:44 152.97 152.99 152.96 152.99 44.2K
13:45 152.98 152.98 152.94 152.94 5.1K
13:46 152.93 152.93 152.92 152.92 3.7K
13:47 152.96 152.97 152.96 152.96 19.9K
13:48 152.97 153.08 152.97 153.08 26.8K
13:49 153.10 153.14 153.10 153.14 7.6K
13:50 153.14 153.15 153.11 153.15 12.3K
13:51 153.16 153.16 153.03 153.03 21.4K
13:52 153.03 153.03 153.00 153.00 4.9K
13:53 153.00 153.03 152.99 153.03 7.5K
13:54 153.02 153.02 153.01 153.02 3.8K
13:55 153.02 153.02 153.00 153.01 12.9K
13:56 153.01 153.02 153.01 153.02 1.9K
13:57 153.03 153.03 152.99 152.99 18.9K
13:58 152.96 152.97 152.96 152.96 4.8K
13:59 152.95 152.96 152.95 152.96 7.4K
14:00 152.97 152.97 152.91 152.91 9.6K
14:01 152.93 152.95 152.93 152.95 16.6K
14:02 152.93 152.94 152.92 152.92 4.6K
14:03 152.92 152.94 152.91 152.94 4.6K
14:04 152.92 152.92 152.85 152.85 6.8K
14:05 152.83 152.83 152.82 152.82 16.7K
14:06 152.83 152.86 152.83 152.85 15.5K
14:07 152.85 152.85 152.84 152.85 14.1K
14:08 152.86 152.91 152.86 152.91 25.6K
14:09 152.90 152.90 152.89 152.89 10.6K
14:10 152.93 152.93 152.89 152.89 14.5K
14:11 152.88 152.89 152.87 152.89 2.7K
14:12 152.89 152.90 152.89 152.90 3.2K
14:13 152.89 152.90 152.88 152.88 2.6K
14:14 152.88 152.92 152.88 152.92 7.7K
14:15 152.92 152.92 152.88 152.88 5.6K
14:16 152.88 152.88 152.81 152.81 21.7K
14:17 152.81 152.82 152.81 152.82 3.3K
14:18 152.83 152.83 152.73 152.73 68.3K
14:19 152.74 152.74 152.73 152.74 4.2K
14:20 152.73 152.73 152.69 152.69 125.5K
14:21 152.69 152.72 152.69 152.72 18.9K
14:22 152.69 152.69 152.59 152.59 250.8K
14:23 152.56 152.56 152.53 152.55 21.8K
14:24 152.55 152.55 152.53 152.54 11.5K
14:25 152.55 152.55 152.52 152.52 9.4K
14:26 152.53 152.59 152.53 152.58 120.3K
14:27 152.66 152.69 152.66 152.67 46.0K
14:28 152.66 152.66 152.62 152.62 25.3K
14:29 152.55 152.55 152.50 152.54 21.2K
14:30 152.53 152.53 152.51 152.51 8.5K
14:31 152.53 152.54 152.53 152.53 14.7K
14:32 152.51 152.51 152.49 152.51 13.8K
14:33 152.51 152.51 152.49 152.51 8.1K
14:34 152.51 152.52 152.51 152.52 5.3K
14:35 152.50 152.50 152.48 152.48 23.6K
14:36 152.48 152.48 152.46 152.46 5.9K
14:37 152.46 152.46 152.45 152.45 15.9K
14:38 152.45 152.45 152.43 152.43 6.3K
14:39 152.41 152.41 152.36 152.36 23.5K
14:40 152.35 152.35 152.34 152.34 9.1K
14:41 152.30 152.32 152.29 152.29 16.9K
14:42 152.32 152.33 152.32 152.33 20.2K
14:43 152.36 152.36 152.31 152.31 9.9K
14:44 152.31 152.41 152.31 152.41 25.9K
14:45 152.41 152.63 152.41 152.63 56.5K
14:46 152.63 152.64 152.62 152.64 8.8K
14:47 152.63 152.63 152.61 152.62 11.7K
14:48 152.60 152.60 152.59 152.59 10.3K
14:49 152.59 152.59 152.57 152.57 9.6K
14:50 152.56 152.58 152.56 152.58 3.5K
14:51 152.57 152.59 152.57 152.58 8.0K
14:52 152.57 152.58 152.56 152.58 10.6K
14:53 152.56 152.56 152.53 152.53 8.3K
14:54 152.55 152.55 152.53 152.54 6.5K
14:55 152.55 152.57 152.55 152.57 9.1K
14:56 152.54 152.54 152.54 152.54 5.6K
14:57 152.57 152.57 152.56 152.57 6.4K
14:58 152.56 152.56 152.53 152.53 32.4K
14:59 152.56 152.57 152.54 152.57 5.1K
15:00 152.57 152.57 152.53 152.53 18.2K
15:01 152.56 152.58 152.54 152.58 10.2K
15:02 152.57 152.64 152.57 152.64 25.3K
15:03 152.64 152.65 152.61 152.61 12.0K
15:04 152.61 152.61 152.59 152.59 11.8K
15:05 152.57 152.58 152.57 152.57 10.4K
15:06 152.53 152.53 152.50 152.51 26.5K
15:07 152.51 152.56 152.51 152.55 10.4K
15:08 152.55 152.60 152.55 152.59 6.5K
15:09 152.60 152.64 152.60 152.64 11.2K
15:10 152.64 152.67 152.64 152.66 10.6K
15:11 152.66 152.67 152.66 152.67 2.5K
15:12 152.67 152.67 152.65 152.65 14.2K
15:13 152.64 152.66 152.62 152.66 10.1K
15:14 152.62 152.63 152.61 152.61 6.5K
15:15 152.61 152.64 152.61 152.64 10.1K
15:16 152.65 152.70 152.65 152.70 10.2K
15:17 152.70 152.78 152.70 152.77 22.3K
15:18 152.77 152.80 152.76 152.80 5.0K
15:19 152.78 152.81 152.78 152.81 10.6K
15:20 152.81 152.81 152.75 152.77 19.5K
15:21 152.77 152.77 152.68 152.68 17.3K
15:22 152.68 152.70 152.68 152.68 6.4K
15:23 152.71 152.79 152.71 152.75 20.0K
15:24 152.74 152.74 152.72 152.72 8.7K
15:25 152.70 152.87 152.70 152.87 25.7K
15:26 152.93 152.96 152.93 152.95 31.3K
15:27 152.97 153.09 152.97 153.09 39.0K
15:28 153.08 153.08 153.04 153.04 17.3K
15:29 153.05 153.05 153.01 153.02 9.7K
15:30 153.01 153.02 152.95 152.95 26.5K
15:31 152.96 152.99 152.96 152.99 18.8K
15:32 152.99 152.99 152.91 152.91 12.3K
15:33 152.93 152.93 152.91 152.91 7.2K
15:34 152.93 152.95 152.93 152.95 29.6K
15:35 152.97 153.05 152.97 153.05 29.0K
15:36 153.03 153.03 152.99 152.99 14.9K
15:37 152.97 152.97 152.93 152.93 41.5K
15:38 152.95 152.96 152.94 152.96 25.2K
15:39 152.99 152.99 152.86 152.86 49.9K
15:40 152.84 152.84 152.83 152.83 101.6K
15:41 152.85 152.88 152.85 152.85 20.7K
15:42 152.85 152.85 152.80 152.80 26.8K
15:43 152.80 152.81 152.80 152.81 53.0K
15:44 152.80 152.80 152.77 152.77 57.6K
15:45 152.74 152.75 152.74 152.75 31.3K
15:46 152.76 152.76 152.74 152.76 33.2K
15:47 152.75 152.75 152.72 152.74 23.4K
15:48 152.74 152.78 152.74 152.76 35.5K
15:49 152.81 152.81 152.75 152.78 75.7K
15:50 152.82 153.03 152.82 152.99 184.4K
15:51 153.01 153.04 153.00 153.00 110.2K
15:52 152.99 152.99 152.96 152.96 39.8K
15:53 152.88 152.92 152.88 152.92 76.8K
15:54 152.93 152.93 152.91 152.91 117.0K
15:55 152.92 152.92 152.87 152.87 100.6K
15:56 152.79 152.79 152.71 152.73 75.1K
15:57 152.79 152.82 152.79 152.81 86.2K
15:58 152.83 152.83 152.81 152.83 112.6K
15:59 152.83 152.83 152.82 152.83 160.1K
16:00 152.84 152.84 152.84 152.84 3,879.2K
16:01 152.84 152.84 152.84 152.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음