| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
135.87 |
138.46 |
135.81 |
137.64 |
7.8M |
| 2024-12-30 |
136.25 |
136.25 |
134.37 |
135.76 |
14.1M |
| 2024-12-27 |
136.32 |
136.85 |
135.49 |
136.42 |
12.1M |
| 2024-12-24 |
136.67 |
137.15 |
136.10 |
136.29 |
9.2M |
| 2024-12-23 |
137.71 |
138.11 |
135.58 |
137.01 |
13.5M |
| 2024-12-20 |
137.53 |
139.07 |
136.43 |
137.94 |
24.6M |
| 2024-12-19 |
138.88 |
139.62 |
137.26 |
137.57 |
13.5M |
| 2024-12-18 |
139.50 |
140.83 |
138.02 |
139.16 |
17.3M |
| 2024-12-17 |
141.15 |
141.32 |
139.10 |
139.66 |
22.2M |
| 2024-12-16 |
144.81 |
144.81 |
141.41 |
141.66 |
19.9M |
| 2024-12-13 |
147.89 |
147.89 |
145.40 |
146.29 |
15.6M |
| 2024-12-12 |
149.20 |
149.74 |
146.91 |
147.83 |
19.2M |
| 2024-12-11 |
151.98 |
151.98 |
148.67 |
149.22 |
16.7M |
| 2024-12-10 |
152.87 |
152.94 |
150.74 |
151.95 |
14.9M |
| 2024-12-09 |
153.67 |
155.39 |
152.29 |
152.84 |
13.6M |
| 2024-12-06 |
153.88 |
154.42 |
152.71 |
153.81 |
10.2M |
| 2024-12-05 |
153.67 |
154.80 |
153.33 |
153.77 |
9.5M |
| 2024-12-04 |
153.59 |
154.05 |
152.27 |
153.78 |
10.9M |
| 2024-12-03 |
153.03 |
154.34 |
152.94 |
153.52 |
11.8M |
| 2024-12-02 |
152.06 |
153.39 |
151.16 |
152.99 |
12.4M |
| 2024-11-29 |
151.24 |
152.17 |
150.86 |
152.12 |
6.8M |
| 2024-11-28 |
150.76 |
151.61 |
150.66 |
151.21 |
3.5M |
| 2024-11-27 |
149.50 |
151.32 |
149.50 |
150.67 |
10.2M |
| 2024-11-26 |
151.03 |
151.51 |
148.90 |
149.58 |
13.8M |
| 2024-11-25 |
149.39 |
151.34 |
148.86 |
151.00 |
15.1M |
| 2024-11-22 |
149.16 |
149.88 |
148.87 |
149.19 |
9.1M |
| 2024-11-21 |
149.81 |
149.81 |
147.97 |
149.20 |
13.9M |
| 2024-11-20 |
150.74 |
150.74 |
149.58 |
149.90 |
11.3M |
| 2024-11-19 |
150.16 |
150.79 |
149.09 |
150.76 |
10.7M |
| 2024-11-18 |
150.46 |
152.32 |
150.00 |
150.38 |
11.5M |
| 2024-11-15 |
150.74 |
151.08 |
149.70 |
150.55 |
8.0M |
| 2024-11-14 |
151.90 |
152.91 |
150.55 |
150.92 |
12.0M |
| 2024-11-13 |
152.56 |
152.74 |
151.69 |
151.95 |
11.0M |
| 2024-11-12 |
152.68 |
152.71 |
150.63 |
152.54 |
12.2M |
| 2024-11-11 |
154.06 |
155.35 |
152.68 |
153.06 |
10.0M |
| 2024-11-08 |
153.26 |
155.49 |
153.26 |
154.06 |
14.6M |
| 2024-11-07 |
154.38 |
154.38 |
150.91 |
153.01 |
17.4M |
| 2024-11-06 |
157.12 |
157.12 |
154.29 |
154.81 |
16.2M |
| 2024-11-05 |
156.98 |
157.90 |
155.52 |
157.02 |
17.6M |
| 2024-11-04 |
158.17 |
158.17 |
155.28 |
157.08 |
25.1M |
| 2024-11-01 |
160.59 |
161.15 |
159.17 |
159.83 |
7.7M |
| 2024-10-31 |
161.21 |
161.51 |
160.35 |
160.50 |
7.8M |
| 2024-10-30 |
161.42 |
161.56 |
160.63 |
161.32 |
7.4M |
| 2024-10-29 |
163.15 |
163.15 |
160.23 |
161.47 |
11.3M |
| 2024-10-28 |
162.63 |
164.19 |
162.63 |
163.25 |
9.5M |
| 2024-10-25 |
163.71 |
164.06 |
162.30 |
162.71 |
8.8M |
| 2024-10-24 |
165.33 |
165.33 |
162.79 |
163.90 |
9.3M |
| 2024-10-23 |
164.47 |
165.43 |
164.01 |
165.43 |
6.0M |
| 2024-10-22 |
164.50 |
164.77 |
163.36 |
164.57 |
5.0M |
| 2024-10-21 |
165.18 |
165.44 |
164.15 |
164.77 |
8.0M |
| 2024-10-18 |
165.40 |
166.17 |
164.84 |
165.19 |
6.1M |
| 2024-10-17 |
164.44 |
165.82 |
164.44 |
165.41 |
6.0M |
| 2024-10-16 |
164.19 |
165.62 |
164.19 |
164.49 |
5.9M |
| 2024-10-15 |
162.97 |
165.33 |
162.71 |
164.22 |
6.8M |
| 2024-10-11 |
162.65 |
163.97 |
162.65 |
163.32 |
6.1M |
| 2024-10-10 |
163.22 |
163.22 |
161.56 |
162.62 |
8.8M |
| 2024-10-09 |
163.35 |
164.21 |
163.10 |
163.29 |
5.0M |
| 2024-10-08 |
163.25 |
163.58 |
162.56 |
163.32 |
6.9M |
| 2024-10-07 |
163.70 |
163.80 |
162.36 |
163.17 |
7.2M |
| 2024-10-04 |
164.00 |
165.03 |
163.58 |
163.62 |
5.8M |
| 2024-10-03 |
164.96 |
165.07 |
163.41 |
163.98 |
7.8M |
| 2024-10-02 |
166.44 |
166.44 |
164.40 |
165.19 |
9.1M |
| 2024-10-01 |
167.15 |
167.45 |
165.89 |
166.55 |
6.2M |
| 2024-09-30 |
167.32 |
167.55 |
166.14 |
167.30 |
6.6M |
| 2024-09-27 |
165.76 |
167.81 |
165.48 |
167.36 |
7.4M |
| 2024-09-26 |
165.68 |
166.63 |
165.60 |
165.77 |
5.6M |
| 2024-09-25 |
166.28 |
166.59 |
165.23 |
165.81 |
5.4M |
| 2024-09-24 |
166.66 |
166.66 |
165.32 |
166.28 |
5.5M |
| 2024-09-23 |
167.42 |
167.48 |
166.14 |
166.57 |
7.0M |
| 2024-09-20 |
166.31 |
167.52 |
165.55 |
167.41 |
26.1M |
| 2024-09-19 |
166.56 |
167.60 |
165.20 |
166.14 |
9.7M |
| 2024-09-18 |
167.46 |
167.83 |
166.01 |
166.51 |
16.0M |
| 2024-09-17 |
167.26 |
168.04 |
166.01 |
166.64 |
10.9M |
| 2024-09-16 |
166.98 |
167.94 |
166.28 |
167.23 |
8.9M |
| 2024-09-13 |
167.19 |
168.78 |
167.19 |
167.77 |
10.4M |
| 2024-09-12 |
165.72 |
167.35 |
165.72 |
167.06 |
12.9M |
| 2024-09-11 |
166.32 |
166.32 |
164.40 |
165.73 |
9.6M |
| 2024-09-10 |
168.11 |
168.11 |
165.38 |
166.40 |
14.0M |
| 2024-09-09 |
167.04 |
168.63 |
167.04 |
168.07 |
8.6M |
| 2024-09-06 |
167.01 |
168.55 |
166.52 |
167.14 |
9.6M |
| 2024-09-05 |
165.66 |
167.65 |
165.66 |
166.87 |
8.8M |
| 2024-09-04 |
164.17 |
166.37 |
164.08 |
165.52 |
8.9M |
| 2024-09-03 |
163.02 |
164.61 |
162.68 |
164.25 |
9.4M |
| 2024-08-30 |
162.52 |
163.69 |
162.19 |
163.05 |
8.7M |
| 2024-08-29 |
163.04 |
163.28 |
162.05 |
162.45 |
6.8M |
| 2024-08-28 |
163.01 |
163.88 |
162.20 |
163.00 |
9.4M |
| 2024-08-27 |
163.24 |
163.24 |
162.21 |
162.84 |
5.0M |
| 2024-08-26 |
162.98 |
163.96 |
162.98 |
163.39 |
5.8M |
| 2024-08-23 |
162.47 |
164.10 |
162.37 |
162.95 |
7.1M |
| 2024-08-22 |
162.26 |
163.06 |
161.93 |
162.47 |
9.6M |
| 2024-08-21 |
161.90 |
162.68 |
161.73 |
162.18 |
5.1M |
| 2024-08-20 |
162.25 |
162.25 |
161.55 |
161.92 |
9.5M |
| 2024-08-19 |
162.47 |
163.40 |
162.23 |
162.35 |
10.9M |
| 2024-08-16 |
163.07 |
163.09 |
162.13 |
162.41 |
5.6M |
| 2024-08-15 |
163.29 |
163.65 |
162.72 |
163.06 |
9.6M |
| 2024-08-14 |
163.75 |
164.02 |
162.82 |
163.14 |
10.9M |
| 2024-08-13 |
164.20 |
164.83 |
162.73 |
163.75 |
11.1M |
| 2024-08-12 |
164.69 |
164.81 |
163.69 |
164.26 |
8.5M |
| 2024-08-09 |
164.94 |
164.96 |
164.25 |
164.62 |
5.0M |
| 2024-08-08 |
163.16 |
165.50 |
163.09 |
164.78 |
7.3M |
| 2024-08-07 |
163.03 |
164.19 |
162.61 |
163.06 |
9.5M |
| 2024-08-06 |
162.11 |
163.89 |
158.56 |
162.83 |
14.0M |
| 2024-08-02 |
160.05 |
162.34 |
158.58 |
162.21 |
14.4M |
| 2024-08-01 |
159.47 |
160.42 |
158.60 |
160.29 |
9.1M |
| 2024-07-31 |
158.11 |
159.97 |
158.01 |
159.28 |
7.6M |
| 2024-07-30 |
157.70 |
159.10 |
157.35 |
158.00 |
7.4M |
| 2024-07-29 |
156.93 |
158.22 |
156.03 |
157.72 |
7.3M |
| 2024-07-26 |
154.72 |
157.12 |
154.72 |
156.88 |
6.7M |
| 2024-07-25 |
154.12 |
155.57 |
153.64 |
154.75 |
6.8M |
| 2024-07-24 |
154.05 |
155.39 |
153.63 |
154.31 |
5.6M |
| 2024-07-23 |
153.94 |
154.49 |
153.28 |
154.10 |
5.0M |
| 2024-07-22 |
154.33 |
154.83 |
153.31 |
153.81 |
5.5M |
| 2024-07-19 |
154.77 |
154.77 |
153.59 |
154.19 |
4.9M |
| 2024-07-18 |
154.40 |
156.08 |
154.40 |
154.86 |
7.0M |
| 2024-07-17 |
152.06 |
154.97 |
151.75 |
154.57 |
6.5M |
| 2024-07-16 |
151.20 |
152.51 |
150.80 |
152.08 |
5.7M |
| 2024-07-15 |
150.20 |
151.52 |
149.13 |
150.92 |
7.3M |
| 2024-07-12 |
149.17 |
150.94 |
149.17 |
150.08 |
9.3M |
| 2024-07-11 |
146.84 |
149.90 |
146.84 |
148.84 |
10.4M |
| 2024-07-10 |
147.02 |
147.40 |
146.29 |
146.82 |
9.4M |
| 2024-07-09 |
147.93 |
147.93 |
146.09 |
146.90 |
8.4M |
| 2024-07-08 |
147.61 |
148.24 |
147.39 |
148.13 |
5.2M |
| 2024-07-05 |
147.85 |
148.13 |
147.05 |
147.63 |
6.3M |
| 2024-07-04 |
147.07 |
148.34 |
146.96 |
147.81 |
2.7M |
| 2024-07-03 |
146.36 |
147.51 |
146.22 |
146.75 |
7.0M |
| 2024-07-02 |
148.80 |
148.80 |
144.60 |
146.30 |
15.1M |
| 2024-06-28 |
149.08 |
149.42 |
148.52 |
148.97 |
10.2M |
| 2024-06-27 |
149.47 |
149.48 |
148.64 |
149.02 |
7.4M |
| 2024-06-26 |
150.80 |
150.80 |
148.82 |
149.53 |
11.6M |
| 2024-06-25 |
152.74 |
152.74 |
149.80 |
150.85 |
8.3M |
| 2024-06-24 |
151.03 |
153.66 |
150.90 |
152.81 |
9.4M |
| 2024-06-21 |
151.44 |
152.27 |
150.73 |
151.11 |
21.5M |
| 2024-06-20 |
150.89 |
152.05 |
150.44 |
151.42 |
8.6M |
| 2024-06-19 |
151.11 |
151.65 |
150.49 |
150.98 |
4.1M |
| 2024-06-18 |
151.67 |
151.98 |
150.63 |
151.23 |
10.3M |
| 2024-06-17 |
152.74 |
152.74 |
151.10 |
151.89 |
10.1M |
| 2024-06-14 |
153.67 |
153.67 |
151.09 |
152.91 |
12.2M |
| 2024-06-13 |
155.67 |
155.67 |
153.67 |
154.71 |
8.8M |
| 2024-06-12 |
155.93 |
157.12 |
155.55 |
155.70 |
16.0M |
| 2024-06-11 |
155.15 |
155.87 |
153.58 |
155.78 |
13.7M |
| 2024-06-10 |
157.59 |
157.59 |
154.45 |
155.29 |
14.2M |
| 2024-06-07 |
158.12 |
158.17 |
156.98 |
157.54 |
12.6M |
| 2024-06-06 |
158.90 |
159.97 |
158.08 |
158.12 |
10.0M |
| 2024-06-05 |
158.69 |
159.33 |
158.03 |
158.90 |
8.6M |
| 2024-06-04 |
157.92 |
158.93 |
157.30 |
158.60 |
9.9M |
| 2024-06-03 |
157.23 |
158.14 |
156.39 |
157.88 |
7.7M |
| 2024-05-31 |
155.56 |
157.22 |
155.56 |
157.14 |
14.8M |
| 2024-05-30 |
154.01 |
155.88 |
154.01 |
155.38 |
6.0M |
| 2024-05-29 |
156.03 |
156.03 |
153.57 |
154.09 |
8.6M |
| 2024-05-28 |
156.40 |
157.67 |
155.10 |
156.20 |
10.4M |
| 2024-05-27 |
156.98 |
157.40 |
156.38 |
156.39 |
4.5M |
| 2024-05-24 |
157.04 |
157.25 |
156.46 |
156.83 |
8.1M |
| 2024-05-23 |
158.25 |
158.25 |
155.86 |
157.04 |
10.1M |
| 2024-05-22 |
157.56 |
158.89 |
156.58 |
158.30 |
9.6M |
| 2024-05-21 |
159.35 |
159.35 |
157.56 |
157.66 |
11.6M |
| 2024-05-17 |
160.27 |
160.34 |
159.30 |
159.45 |
7.0M |
| 2024-05-16 |
160.15 |
160.33 |
159.51 |
160.17 |
7.4M |
| 2024-05-15 |
160.47 |
161.71 |
160.11 |
160.12 |
6.8M |
| 2024-05-14 |
159.27 |
160.19 |
159.17 |
160.19 |
6.2M |
| 2024-05-13 |
158.43 |
159.66 |
158.20 |
159.07 |
7.0M |
| 2024-05-10 |
157.81 |
158.35 |
157.13 |
158.34 |
8.6M |
| 2024-05-09 |
156.59 |
159.58 |
156.59 |
157.77 |
7.3M |
| 2024-05-08 |
155.93 |
157.71 |
155.72 |
156.48 |
7.0M |
| 2024-05-07 |
156.13 |
157.24 |
155.93 |
156.03 |
5.9M |
| 2024-05-06 |
155.16 |
156.75 |
155.16 |
156.03 |
7.7M |
| 2024-05-03 |
153.97 |
155.60 |
153.97 |
155.21 |
8.1M |
| 2024-05-02 |
153.90 |
154.13 |
151.38 |
153.69 |
12.0M |
| 2024-05-01 |
152.67 |
154.50 |
152.20 |
153.74 |
10.0M |
| 2024-04-30 |
153.04 |
153.49 |
152.26 |
153.06 |
7.6M |
| 2024-04-29 |
152.38 |
153.50 |
152.38 |
153.10 |
6.2M |
| 2024-04-26 |
152.86 |
153.36 |
152.21 |
152.35 |
6.3M |
| 2024-04-25 |
153.46 |
153.46 |
151.59 |
152.84 |
7.7M |
| 2024-04-24 |
155.82 |
156.95 |
153.09 |
153.73 |
9.3M |
| 2024-04-23 |
154.91 |
156.33 |
154.91 |
155.87 |
8.2M |
| 2024-04-22 |
153.61 |
154.63 |
153.61 |
154.57 |
9.6M |
| 2024-04-19 |
152.76 |
154.24 |
152.76 |
153.68 |
7.7M |
| 2024-04-18 |
152.81 |
153.59 |
152.11 |
152.73 |
6.0M |
| 2024-04-17 |
153.19 |
154.44 |
152.47 |
152.80 |
5.6M |
| 2024-04-16 |
153.56 |
153.56 |
151.35 |
153.24 |
9.7M |
| 2024-04-15 |
153.93 |
155.60 |
151.94 |
153.75 |
9.3M |
| 2024-04-12 |
156.32 |
156.57 |
153.24 |
153.87 |
8.2M |
| 2024-04-11 |
156.22 |
156.85 |
155.04 |
155.98 |
7.7M |
| 2024-04-10 |
157.32 |
157.32 |
155.25 |
156.24 |
9.1M |
| 2024-04-09 |
155.79 |
157.83 |
155.16 |
157.73 |
9.3M |
| 2024-04-08 |
155.52 |
155.87 |
154.78 |
155.81 |
7.8M |
| 2024-04-05 |
154.14 |
156.36 |
153.93 |
155.55 |
9.7M |
| 2024-04-04 |
153.97 |
155.18 |
153.50 |
154.30 |
8.9M |
| 2024-04-03 |
154.16 |
154.91 |
153.30 |
153.76 |
7.8M |
| 2024-04-02 |
157.02 |
157.02 |
151.99 |
154.18 |
15.3M |
| 2024-04-01 |
157.81 |
157.81 |
155.31 |
157.42 |
8.9M |
| 2024-03-28 |
158.95 |
159.46 |
157.90 |
157.90 |
8.4M |
| 2024-03-27 |
158.17 |
159.59 |
157.97 |
158.92 |
6.8M |
| 2024-03-26 |
158.35 |
158.87 |
158.07 |
158.08 |
10.6M |
| 2024-03-25 |
158.51 |
158.58 |
157.13 |
158.17 |
6.6M |
| 2024-03-22 |
161.39 |
161.68 |
157.89 |
158.70 |
10.0M |
| 2024-03-21 |
162.27 |
162.54 |
161.23 |
161.27 |
9.3M |
| 2024-03-20 |
161.21 |
162.27 |
160.52 |
162.22 |
6.4M |
| 2024-03-19 |
161.74 |
162.29 |
161.20 |
161.20 |
7.2M |
| 2024-03-18 |
162.78 |
162.78 |
160.79 |
161.75 |
11.5M |
| 2024-03-15 |
162.31 |
163.56 |
161.46 |
162.85 |
26.5M |
| 2024-03-14 |
164.07 |
164.07 |
160.87 |
162.43 |
15.2M |
| 2024-03-13 |
167.13 |
167.29 |
164.58 |
164.88 |
12.3M |
| 2024-03-12 |
168.51 |
168.82 |
166.50 |
167.16 |
11.5M |
| 2024-03-11 |
168.10 |
168.73 |
167.39 |
168.64 |
7.9M |
| 2024-03-08 |
168.18 |
168.18 |
166.43 |
168.10 |
11.0M |
| 2024-03-07 |
168.96 |
169.80 |
167.46 |
168.14 |
6.2M |
| 2024-03-06 |
167.72 |
169.07 |
167.72 |
168.73 |
8.3M |
| 2024-03-05 |
169.63 |
169.63 |
167.62 |
167.70 |
7.7M |
| 2024-03-04 |
171.06 |
171.06 |
169.08 |
169.61 |
11.6M |
| 2024-03-01 |
170.27 |
171.60 |
169.42 |
171.10 |
10.0M |
| 2024-02-29 |
170.22 |
171.15 |
170.18 |
170.20 |
9.3M |
| 2024-02-28 |
170.85 |
170.85 |
169.37 |
170.17 |
6.0M |
| 2024-02-27 |
169.87 |
170.82 |
169.69 |
170.82 |
3.9M |
| 2024-02-26 |
171.20 |
171.23 |
168.77 |
169.55 |
8.2M |
| 2024-02-23 |
172.00 |
172.33 |
170.37 |
171.29 |
6.9M |
| 2024-02-22 |
172.77 |
173.07 |
170.27 |
171.96 |
6.0M |
| 2024-02-21 |
173.29 |
173.62 |
172.05 |
172.72 |
4.3M |
| 2024-02-20 |
172.62 |
174.24 |
172.62 |
173.32 |
6.3M |
| 2024-02-16 |
170.70 |
172.99 |
170.64 |
172.64 |
6.7M |
| 2024-02-15 |
170.17 |
172.04 |
170.17 |
170.82 |
8.4M |
| 2024-02-14 |
169.07 |
170.76 |
169.07 |
170.18 |
7.0M |
| 2024-02-13 |
171.50 |
171.50 |
167.21 |
168.89 |
9.6M |
| 2024-02-12 |
171.80 |
172.82 |
171.09 |
171.65 |
9.0M |
| 2024-02-09 |
170.64 |
173.69 |
170.64 |
171.80 |
10.3M |
| 2024-02-08 |
173.46 |
173.46 |
170.09 |
170.96 |
14.2M |
| 2024-02-07 |
174.92 |
175.51 |
173.64 |
174.33 |
5.5M |
| 2024-02-06 |
174.16 |
175.29 |
173.68 |
174.88 |
5.8M |
| 2024-02-05 |
175.93 |
175.93 |
173.34 |
174.22 |
9.2M |
| 2024-02-02 |
177.74 |
177.74 |
173.77 |
176.11 |
8.4M |
| 2024-02-01 |
177.65 |
179.71 |
177.65 |
178.16 |
6.4M |
| 2024-01-31 |
179.00 |
179.33 |
176.90 |
177.44 |
7.4M |
| 2024-01-30 |
180.07 |
180.37 |
178.92 |
179.00 |
5.2M |
| 2024-01-29 |
179.77 |
180.72 |
178.49 |
180.28 |
4.4M |
| 2024-01-26 |
179.11 |
180.44 |
179.11 |
179.85 |
3.8M |
| 2024-01-25 |
179.84 |
180.52 |
178.83 |
179.15 |
5.4M |
| 2024-01-24 |
180.87 |
181.82 |
179.31 |
179.69 |
4.0M |
| 2024-01-23 |
180.38 |
181.37 |
179.57 |
180.80 |
4.4M |
| 2024-01-22 |
181.33 |
181.72 |
180.12 |
180.37 |
5.7M |
| 2024-01-19 |
181.51 |
181.83 |
180.61 |
181.20 |
5.5M |
| 2024-01-18 |
180.04 |
181.53 |
179.54 |
181.53 |
5.8M |
| 2024-01-17 |
181.31 |
181.31 |
178.67 |
179.87 |
7.6M |
| 2024-01-16 |
179.99 |
181.82 |
178.85 |
181.71 |
7.3M |
| 2024-01-15 |
178.47 |
180.90 |
178.21 |
180.29 |
2.7M |
| 2024-01-12 |
177.70 |
179.65 |
177.70 |
178.79 |
5.2M |
| 2024-01-11 |
177.80 |
178.22 |
176.11 |
177.80 |
5.4M |
| 2024-01-10 |
176.69 |
178.23 |
176.55 |
177.99 |
7.1M |
| 2024-01-09 |
176.55 |
176.88 |
175.23 |
176.86 |
6.3M |
| 2024-01-08 |
175.98 |
177.43 |
175.98 |
176.65 |
7.4M |
| 2024-01-05 |
175.54 |
176.50 |
174.57 |
175.96 |
5.9M |
| 2024-01-04 |
175.32 |
175.72 |
173.02 |
175.53 |
7.0M |
| 2024-01-03 |
174.70 |
175.88 |
173.60 |
175.27 |
6.3M |
| 2024-01-02 |
172.59 |
174.89 |
172.13 |
174.56 |
9.2M |