S

GSPTTTS
🏛️ 캐나다 →
155.33
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 181.98 187.53 181.98 186.05 18.7M
2022-12-29 180.12 181.88 179.97 181.30 4.6M
2022-12-28 181.17 182.21 179.50 179.56 5.3M
2022-12-23 181.79 182.37 181.16 182.18 5.5M
2022-12-22 182.10 182.43 181.08 182.02 6.8M
2022-12-21 181.52 182.76 181.52 182.29 7.3M
2022-12-20 180.28 181.98 179.78 180.92 8.3M
2022-12-19 182.94 183.20 180.35 180.51 12.6M
2022-12-16 182.77 183.14 181.32 182.95 31.8M
2022-12-15 185.42 185.78 183.09 184.11 12.2M
2022-12-14 185.44 186.78 184.83 185.91 13.2M
2022-12-13 188.17 188.28 185.90 186.21 11.7M
2022-12-12 187.23 187.91 185.69 186.84 18.8M
2022-12-09 187.93 188.28 187.14 187.15 9.5M
2022-12-08 187.74 188.22 187.30 187.54 9.4M
2022-12-07 189.86 190.65 189.19 189.19 10.9M
2022-12-06 191.83 192.52 189.77 189.91 10.7M
2022-12-05 189.93 191.78 189.92 191.67 15.7M
2022-12-02 190.34 191.29 189.69 190.41 11.0M
2022-12-01 190.15 191.45 189.89 191.03 11.7M
2022-11-30 189.18 190.31 188.24 189.77 17.6M
2022-11-29 189.39 189.70 188.42 189.21 8.1M
2022-11-28 188.73 189.92 188.41 189.37 10.6M
2022-11-25 188.38 189.78 188.38 188.92 6.5M
2022-11-24 187.60 188.43 187.56 188.29 3.1M
2022-11-23 187.47 188.29 187.13 187.53 12.1M
2022-11-22 187.90 188.02 186.81 187.44 8.5M
2022-11-21 187.08 188.76 187.08 187.45 17.5M
2022-11-18 186.10 187.60 186.09 187.43 13.0M
2022-11-17 183.61 185.27 183.56 185.10 11.0M
2022-11-16 183.82 185.60 183.75 184.52 8.2M
2022-11-15 186.28 186.45 183.60 183.87 9.8M
2022-11-14 184.12 186.67 184.12 185.60 14.9M
2022-11-11 184.33 184.72 183.46 184.37 7.3M
2022-11-10 184.59 185.02 182.97 184.02 11.5M
2022-11-09 181.48 183.57 181.16 182.46 7.2M
2022-11-08 183.11 183.86 181.33 181.87 5.9M
2022-11-07 182.32 182.98 180.88 182.55 6.9M
2022-11-04 181.69 182.71 180.48 181.81 9.1M
2022-11-03 180.37 181.19 179.16 180.71 9.3M
2022-11-02 181.63 182.64 180.75 181.16 8.5M
2022-11-01 181.77 182.19 180.92 181.76 7.7M
2022-10-31 180.32 180.95 178.83 180.40 11.7M
2022-10-28 181.28 181.28 178.39 180.51 9.1M
2022-10-27 180.84 182.79 180.81 181.50 11.0M
2022-10-26 179.82 183.13 179.54 180.75 14.4M
2022-10-25 173.78 175.62 173.37 175.23 6.1M
2022-10-24 173.67 174.49 172.66 173.83 6.1M
2022-10-21 171.44 173.56 171.01 172.94 8.7M
2022-10-20 173.31 174.45 171.70 171.90 6.1M
2022-10-19 173.42 173.52 171.92 173.19 4.7M
2022-10-18 173.76 174.12 172.67 173.80 4.5M
2022-10-17 170.82 173.68 170.81 172.08 8.0M
2022-10-14 172.20 172.59 169.65 169.74 11.3M
2022-10-13 166.21 171.85 165.69 171.69 8.7M
2022-10-12 169.07 169.49 167.14 167.15 8.1M
2022-10-11 170.42 170.91 168.52 168.94 11.5M
2022-10-07 171.45 171.83 170.36 170.83 8.7M
2022-10-06 175.59 175.70 171.78 171.93 8.1M
2022-10-05 177.46 177.59 174.91 175.74 8.5M
2022-10-04 177.68 179.01 176.85 178.32 9.0M
2022-10-03 172.93 177.27 172.57 176.40 9.2M
2022-09-30 173.58 174.08 171.78 172.29 10.2M
2022-09-29 175.93 175.93 172.97 173.33 9.4M
2022-09-28 175.46 176.97 174.70 176.33 8.7M
2022-09-27 176.64 177.51 175.55 175.55 8.5M
2022-09-26 177.72 177.78 175.71 176.18 13.0M
2022-09-23 179.27 179.69 177.89 178.31 11.5M
2022-09-22 178.80 180.87 178.43 180.48 8.8M
2022-09-21 179.42 179.94 178.52 178.88 7.4M
2022-09-20 180.26 180.26 178.43 178.81 9.9M
2022-09-19 180.50 180.65 179.33 180.53 9.8M
2022-09-16 178.68 181.20 178.68 181.05 36.3M
2022-09-15 178.20 179.84 177.77 179.53 12.1M
2022-09-14 179.26 179.44 178.12 178.26 13.4M
2022-09-13 182.67 183.25 180.03 180.13 15.2M
2022-09-12 183.41 184.85 182.88 183.67 16.2M
2022-09-09 181.54 182.88 181.07 182.79 17.0M
2022-09-08 180.77 181.14 179.88 181.05 9.1M
2022-09-07 181.93 182.20 180.83 182.11 10.6M
2022-09-06 184.30 184.96 181.38 181.47 14.2M
2022-09-02 185.15 186.11 183.70 184.28 9.2M
2022-09-01 183.83 184.62 183.34 184.40 8.9M
2022-08-31 186.48 186.49 184.22 184.27 10.2M
2022-08-30 188.47 188.47 186.16 186.36 5.4M
2022-08-29 187.65 188.32 186.75 187.68 6.7M
2022-08-26 190.26 190.26 187.87 188.26 4.3M
2022-08-25 188.47 190.01 187.33 189.82 11.0M
2022-08-24 189.61 189.87 188.29 188.39 8.4M
2022-08-23 189.88 189.88 188.91 189.24 7.4M
2022-08-22 190.90 191.34 189.67 190.47 10.5M
2022-08-19 190.31 192.15 190.03 192.09 7.0M
2022-08-18 190.89 190.91 189.89 190.42 5.5M
2022-08-17 191.53 191.76 190.20 190.68 8.1M
2022-08-16 189.77 191.84 189.44 191.60 8.0M
2022-08-15 190.18 190.24 189.11 189.89 11.4M
2022-08-12 188.78 189.99 188.78 189.83 11.5M
2022-08-11 188.64 189.74 187.73 188.19 13.5M
2022-08-10 187.04 188.01 186.78 187.91 11.8M
2022-08-09 185.55 186.22 184.99 186.10 5.9M
2022-08-08 184.85 187.28 184.67 185.31 8.4M
2022-08-05 184.94 185.68 183.00 184.04 6.9M
2022-08-04 185.36 186.59 184.59 184.61 5.4M
2022-08-03 185.92 185.92 184.25 184.84 5.4M
2022-08-02 187.20 187.60 185.05 185.59 6.8M
2022-07-29 187.87 189.02 187.53 187.95 8.8M
2022-07-28 187.22 188.94 186.51 187.69 8.3M
2022-07-27 188.08 188.62 187.11 187.35 5.8M
2022-07-26 187.11 187.39 185.98 186.58 4.7M
2022-07-25 187.10 188.61 187.02 187.38 8.2M
2022-07-22 187.04 187.83 186.41 187.59 5.0M
2022-07-21 187.08 187.33 186.20 186.72 9.8M
2022-07-20 187.60 187.93 186.67 187.08 8.6M
2022-07-19 186.61 188.42 186.61 187.55 5.6M
2022-07-18 185.64 186.59 185.31 186.10 8.0M
2022-07-15 186.28 186.80 185.19 185.46 9.2M
2022-07-14 186.21 187.12 185.50 185.67 13.5M
2022-07-13 186.53 187.37 185.18 186.73 7.3M
2022-07-12 186.14 188.65 185.73 187.15 13.6M
2022-07-11 188.41 189.19 184.90 186.03 13.6M
2022-07-08 190.40 191.13 189.39 189.70 4.6M
2022-07-07 191.63 192.05 190.59 190.77 7.9M
2022-07-06 191.74 192.23 190.71 191.25 10.9M
2022-07-05 192.16 193.11 189.42 193.11 16.0M
2022-07-04 191.13 192.68 190.93 191.44 3.6M
2022-06-30 190.47 191.33 189.96 190.75 10.3M
2022-06-29 190.93 191.98 190.25 191.92 6.6M
2022-06-28 192.50 193.46 190.83 191.07 13.2M
2022-06-27 192.71 192.82 191.43 192.29 12.4M
2022-06-24 190.06 192.96 190.03 192.75 10.5M
2022-06-23 188.56 190.15 188.56 189.70 9.2M
2022-06-22 188.64 189.95 187.71 188.73 11.6M
2022-06-21 191.93 191.93 189.45 189.67 16.5M
2022-06-20 185.99 192.71 185.99 191.61 9.5M
2022-06-17 183.30 185.90 183.30 184.93 27.9M
2022-06-16 185.57 185.83 181.48 181.51 12.8M
2022-06-15 187.94 188.63 186.58 187.78 10.6M
2022-06-14 190.34 190.65 186.27 186.98 21.6M
2022-06-13 192.09 192.30 190.37 191.03 26.5M
2022-06-10 194.11 194.66 193.35 194.09 12.6M
2022-06-09 196.11 197.21 195.46 195.52 13.6M
2022-06-08 200.45 200.45 196.88 197.39 13.3M
2022-06-07 198.55 200.98 198.55 200.95 12.7M
2022-06-06 200.23 200.50 199.00 199.19 19.1M
2022-06-03 200.48 201.04 199.47 199.73 9.2M
2022-06-02 201.41 201.49 200.08 200.99 10.1M
2022-06-01 201.63 201.84 200.17 200.85 9.3M
2022-05-31 201.49 203.48 201.01 201.68 20.9M
2022-05-30 202.13 202.64 201.42 202.38 8.3M
2022-05-27 201.84 202.40 201.06 202.15 11.1M
2022-05-26 202.87 203.38 201.59 201.67 11.3M
2022-05-25 200.98 203.06 200.98 202.33 8.1M
2022-05-24 201.15 202.01 200.37 201.01 13.4M
2022-05-20 198.94 199.55 197.57 199.51 6.3M
2022-05-19 198.72 199.35 197.57 197.77 13.4M
2022-05-18 201.35 201.66 199.19 199.90 9.8M
2022-05-17 201.92 202.76 200.71 201.55 10.4M
2022-05-16 197.90 202.41 197.90 201.00 14.5M
2022-05-13 195.90 198.64 195.19 198.36 11.1M
2022-05-12 196.81 197.28 194.06 195.67 9.8M
2022-05-11 198.69 201.24 197.11 197.34 12.9M
2022-05-10 199.53 203.04 199.53 200.26 11.1M
2022-05-09 200.71 202.51 197.91 200.65 16.4M
2022-05-06 204.83 207.25 204.01 206.04 12.1M
2022-05-05 206.91 207.90 204.28 205.03 10.5M
2022-05-04 206.65 207.29 205.47 206.57 12.5M
2022-05-03 206.25 208.37 206.04 206.42 9.4M
2022-05-02 208.58 209.23 205.14 206.32 8.5M
2022-04-29 212.30 212.30 208.39 208.56 10.3M
2022-04-28 213.67 214.21 212.78 212.94 9.1M
2022-04-27 213.99 214.68 212.92 213.23 8.3M
2022-04-26 216.81 217.56 214.04 214.10 10.1M
2022-04-25 217.01 217.63 214.40 216.91 12.5M
2022-04-22 219.69 219.69 216.60 217.58 9.8M
2022-04-21 222.18 222.18 219.85 219.97 8.9M
2022-04-20 220.21 224.35 220.21 221.85 9.0M
2022-04-19 219.13 219.74 218.77 219.35 5.6M
2022-04-18 219.80 221.63 219.08 219.24 7.4M
2022-04-14 219.14 220.94 218.78 220.01 8.7M
2022-04-13 218.77 219.22 217.69 218.40 8.8M
2022-04-12 220.04 220.72 218.39 218.39 13.1M
2022-04-11 220.46 221.82 219.61 219.77 16.1M
2022-04-08 219.77 221.18 219.16 220.57 10.2M
2022-04-07 217.49 220.12 217.18 219.66 12.2M
2022-04-06 214.83 217.43 214.83 217.30 10.2M
2022-04-05 213.29 216.11 213.04 215.25 16.0M
2022-04-04 213.62 213.62 212.48 213.36 12.1M
2022-04-01 211.78 213.90 211.19 213.78 9.1M
2022-03-31 210.18 212.16 209.84 211.32 13.2M
2022-03-30 209.08 209.88 208.18 209.75 14.5M
2022-03-29 209.06 209.32 208.30 208.64 14.0M
2022-03-28 207.80 208.39 207.02 208.16 11.0M
2022-03-25 206.37 207.58 206.37 207.51 7.8M
2022-03-24 205.95 206.08 204.87 205.60 7.6M
2022-03-23 206.94 207.22 205.58 205.58 10.5M
2022-03-22 207.06 207.42 206.57 206.69 9.7M
2022-03-21 206.47 207.36 206.38 206.73 7.7M
2022-03-18 207.85 207.85 205.79 206.63 29.9M
2022-03-17 207.91 208.59 207.61 207.81 11.2M
2022-03-16 207.50 208.27 206.36 207.73 22.0M
2022-03-15 208.47 208.78 206.65 207.47 18.9M
2022-03-14 210.21 210.80 208.16 208.43 23.2M
2022-03-11 210.65 211.79 210.57 211.23 19.4M
2022-03-10 208.85 210.80 208.50 210.50 13.5M
2022-03-09 209.87 211.02 208.37 210.41 18.0M
2022-03-08 212.01 212.93 209.70 209.91 19.6M
2022-03-07 210.62 213.15 210.13 212.28 19.9M
2022-03-04 207.24 211.74 207.21 211.06 16.6M
2022-03-03 206.39 208.52 206.39 207.56 23.3M
2022-03-02 203.49 206.49 203.49 205.99 16.1M
2022-03-01 202.83 203.93 202.08 202.99 12.1M
2022-02-28 202.93 203.47 202.25 202.79 15.8M
2022-02-25 202.65 204.62 202.22 203.56 10.7M
2022-02-24 202.13 202.60 199.51 202.39 17.0M
2022-02-23 204.19 204.55 201.81 202.19 11.7M
2022-02-22 203.84 204.20 202.58 204.02 13.7M
2022-02-18 205.21 205.31 203.94 204.03 7.5M
2022-02-17 204.17 205.10 203.88 204.70 8.6M
2022-02-16 204.28 205.29 203.75 204.35 10.6M
2022-02-15 203.66 204.92 203.66 204.40 13.7M
2022-02-14 202.87 203.67 201.89 203.45 10.0M
2022-02-11 202.49 203.54 202.25 203.05 11.7M
2022-02-10 202.05 204.24 202.05 202.63 10.6M
2022-02-09 202.57 202.93 201.87 202.65 8.6M
2022-02-08 201.71 202.37 201.24 201.94 6.8M
2022-02-07 202.31 202.63 201.10 201.55 16.2M
2022-02-04 201.52 202.99 201.52 202.40 9.0M
2022-02-03 200.14 202.42 199.91 201.76 8.3M
2022-02-02 199.26 200.75 199.26 200.64 11.1M
2022-02-01 199.37 199.37 198.22 199.00 11.7M
2022-01-31 199.04 200.15 198.85 199.27 13.2M
2022-01-28 196.44 199.52 196.44 199.51 7.9M
2022-01-27 194.60 197.49 194.35 196.61 12.0M
2022-01-26 195.09 196.58 193.67 194.12 10.7M
2022-01-25 192.43 195.45 191.45 194.25 11.5M
2022-01-24 194.33 194.33 190.49 193.63 14.7M
2022-01-21 194.75 195.05 193.45 194.30 11.1M
2022-01-20 196.67 197.19 195.03 195.42 10.4M
2022-01-19 197.66 197.68 196.00 196.84 8.3M
2022-01-18 196.91 198.01 196.73 197.89 8.9M
2022-01-17 197.64 198.57 197.36 197.42 2.8M
2022-01-14 196.51 197.54 196.11 197.34 8.9M
2022-01-13 195.79 197.19 195.79 196.61 13.2M
2022-01-12 196.24 196.52 195.62 195.82 14.2M
2022-01-11 195.80 196.77 195.15 196.45 13.3M
2022-01-10 195.76 196.14 195.00 195.95 11.5M
2022-01-07 195.04 195.87 194.31 195.76 5.1M
2022-01-06 195.81 196.37 195.20 195.61 5.4M
2022-01-05 195.64 196.94 194.73 195.91 9.4M
2022-01-04 195.43 196.86 195.36 195.42 8.0M