S

GSPTTTS
🏛️ 캐나다 →
154.99
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 137.63 137.98 137.63 137.98 199.2K
09:31 137.81 138.24 137.81 138.21 37.5K
09:32 138.28 138.56 138.28 138.56 84.4K
09:33 138.61 138.63 138.55 138.59 50.2K
09:34 138.58 138.86 138.58 138.86 55.7K
09:35 138.78 138.84 138.76 138.79 36.3K
09:36 138.78 138.81 138.50 138.50 73.7K
09:37 138.50 138.70 138.50 138.70 25.9K
09:38 138.82 138.82 138.78 138.82 30.7K
09:39 138.84 138.84 138.72 138.81 43.9K
09:40 138.90 138.93 138.85 138.92 18.2K
09:41 138.95 138.96 138.95 138.96 10.8K
09:42 138.92 138.95 138.88 138.89 19.2K
09:43 138.88 138.88 138.85 138.85 10.2K
09:44 138.84 138.84 138.78 138.78 13.3K
09:45 138.83 138.85 138.77 138.85 46.4K
09:46 138.89 138.90 138.77 138.77 36.3K
09:47 138.77 138.77 138.75 138.75 10.6K
09:48 138.87 138.92 138.87 138.90 40.4K
09:49 138.94 138.98 138.94 138.97 46.6K
09:50 138.96 138.96 138.82 138.88 22.8K
09:51 139.00 139.05 139.00 139.05 35.3K
09:52 139.04 139.15 139.04 139.15 12.9K
09:53 139.23 139.24 139.19 139.19 45.9K
09:54 139.20 139.22 139.16 139.22 15.3K
09:55 139.23 139.27 139.23 139.25 58.8K
09:56 139.15 139.23 139.13 139.13 46.3K
09:57 139.12 139.21 139.12 139.19 18.6K
09:58 139.19 139.21 139.19 139.21 18.4K
09:59 139.22 139.22 139.19 139.20 6.1K
10:00 139.25 139.31 139.19 139.31 26.1K
10:01 139.35 139.40 139.35 139.38 16.8K
10:02 139.38 139.38 139.32 139.36 31.7K
10:03 139.35 139.39 139.35 139.39 28.0K
10:04 139.38 139.38 139.25 139.26 22.0K
10:05 139.24 139.30 139.24 139.30 15.4K
10:06 139.31 139.44 139.31 139.44 83.7K
10:07 139.49 139.57 139.49 139.57 58.6K
10:08 139.51 139.60 139.47 139.47 49.3K
10:09 139.46 139.48 139.45 139.48 13.3K
10:10 139.49 139.49 139.47 139.47 12.0K
10:11 139.48 139.51 139.48 139.48 14.4K
10:12 139.43 139.43 139.35 139.37 14.5K
10:13 139.38 139.38 139.36 139.36 18.7K
10:14 139.36 139.36 139.33 139.33 15.5K
10:15 139.34 139.41 139.34 139.37 11.6K
10:16 139.39 139.42 139.39 139.41 10.9K
10:17 139.42 139.42 139.38 139.39 52.4K
10:18 139.34 139.34 139.27 139.32 18.7K
10:19 139.35 139.39 139.35 139.39 9.8K
10:20 139.45 139.45 139.43 139.43 40.8K
10:21 139.44 139.45 139.44 139.45 8.5K
10:22 139.46 139.48 139.41 139.41 22.5K
10:23 139.37 139.46 139.37 139.46 65.9K
10:24 139.48 139.60 139.48 139.60 36.0K
10:25 139.56 139.56 139.48 139.48 7.4K
10:26 139.46 139.46 139.41 139.43 12.8K
10:27 139.44 139.46 139.44 139.45 7.9K
10:28 139.43 139.43 139.40 139.40 9.0K
10:29 139.34 139.36 139.34 139.35 41.9K
10:30 139.38 139.39 139.38 139.38 11.4K
10:31 139.38 139.38 139.32 139.32 13.4K
10:32 139.34 139.43 139.34 139.43 8.1K
10:33 139.44 139.47 139.44 139.47 6.0K
10:34 139.50 139.50 139.49 139.49 9.1K
10:35 139.49 139.49 139.47 139.47 6.0K
10:36 139.48 139.49 139.48 139.48 7.5K
10:37 139.47 139.47 139.41 139.41 8.3K
10:38 139.41 139.43 139.37 139.37 7.0K
10:39 139.35 139.38 139.34 139.38 13.6K
10:40 139.47 139.57 139.47 139.57 17.9K
10:41 139.60 139.60 139.50 139.50 15.7K
10:42 139.52 139.52 139.49 139.49 4.9K
10:43 139.49 139.49 139.48 139.49 4.3K
10:44 139.43 139.44 139.43 139.44 9.4K
10:45 139.43 139.45 139.39 139.39 11.8K
10:46 139.36 139.36 139.29 139.29 11.0K
10:47 139.31 139.31 139.29 139.31 7.8K
10:48 139.31 139.31 139.22 139.28 43.7K
10:49 139.30 139.34 139.30 139.34 5.1K
10:50 139.36 139.47 139.36 139.47 8.8K
10:51 139.48 139.55 139.48 139.55 9.6K
10:52 139.55 139.55 139.42 139.42 22.3K
10:53 139.42 139.42 139.34 139.35 10.2K
10:54 139.35 139.35 139.26 139.26 4.4K
10:55 139.26 139.27 139.26 139.26 4.7K
10:56 139.28 139.36 139.28 139.36 3.2K
10:57 139.36 139.38 139.36 139.38 5.9K
10:58 139.37 139.38 139.32 139.32 14.4K
10:59 139.34 139.41 139.34 139.41 11.2K
11:00 139.45 139.59 139.45 139.59 27.5K
11:01 139.62 139.67 139.62 139.67 19.0K
11:02 139.72 139.73 139.71 139.71 20.3K
11:03 139.67 139.68 139.65 139.68 7.3K
11:04 139.67 139.68 139.64 139.64 7.4K
11:05 139.66 139.67 139.64 139.65 180.9K
11:06 139.65 139.65 139.60 139.60 11.1K
11:07 139.56 139.56 139.53 139.53 15.9K
11:08 139.54 139.54 139.54 139.54 6.9K
11:09 139.58 139.60 139.57 139.57 14.8K
11:10 139.59 139.59 139.58 139.58 8.2K
11:11 139.57 139.57 139.54 139.54 6.6K
11:12 139.54 139.57 139.54 139.57 3.6K
11:13 139.58 139.60 139.58 139.60 5.8K
11:14 139.60 139.60 139.56 139.59 7.2K
11:15 139.58 139.58 139.57 139.57 16.1K
11:16 139.57 139.57 139.51 139.51 7.8K
11:17 139.49 139.49 139.46 139.46 11.3K
11:18 139.48 139.54 139.48 139.53 4.5K
11:19 139.55 139.56 139.54 139.56 7.8K
11:20 139.54 139.55 139.45 139.45 15.3K
11:21 139.44 139.45 139.44 139.45 3.5K
11:22 139.51 139.55 139.51 139.55 14.1K
11:23 139.54 139.57 139.53 139.57 3.3K
11:24 139.58 139.59 139.55 139.59 11.5K
11:25 139.59 139.62 139.59 139.61 10.9K
11:26 139.60 139.65 139.60 139.65 20.1K
11:27 139.67 139.77 139.67 139.77 25.1K
11:28 139.80 139.84 139.80 139.84 10.2K
11:29 139.85 139.88 139.85 139.88 2.1K
11:30 139.87 139.87 139.78 139.79 11.4K
11:31 139.74 139.75 139.73 139.73 11.9K
11:32 139.75 139.77 139.74 139.74 11.2K
11:33 139.75 139.75 139.73 139.75 9.9K
11:34 139.75 139.77 139.75 139.77 8.3K
11:35 139.72 139.78 139.72 139.78 14.6K
11:36 139.74 139.75 139.74 139.75 5.6K
11:37 139.77 139.78 139.75 139.75 3.6K
11:38 139.77 139.83 139.77 139.83 9.4K
11:39 139.83 139.84 139.81 139.84 11.9K
11:40 139.84 139.88 139.84 139.88 5.0K
11:41 139.87 139.87 139.83 139.87 22.4K
11:42 139.78 139.79 139.78 139.79 24.0K
11:43 139.79 139.79 139.78 139.78 4.3K
11:44 139.80 139.81 139.79 139.79 2.8K
11:45 139.80 139.80 139.78 139.78 2.4K
11:46 139.74 139.76 139.73 139.73 5.7K
11:47 139.73 139.76 139.72 139.76 24.4K
11:48 139.83 139.83 139.80 139.80 11.2K
11:49 139.80 139.83 139.80 139.83 5.5K
11:50 139.83 139.88 139.83 139.88 75.5K
11:51 139.88 139.88 139.83 139.83 6.7K
11:52 139.82 139.83 139.81 139.83 9.8K
11:53 139.83 139.83 139.80 139.81 7.3K
11:54 139.82 139.87 139.79 139.87 15.7K
11:55 139.88 139.90 139.87 139.90 9.2K
11:56 139.91 139.91 139.87 139.88 8.5K
11:57 139.90 139.90 139.88 139.90 32.6K
11:58 139.92 139.93 139.91 139.91 8.3K
11:59 139.95 140.02 139.95 140.02 22.0K
12:00 140.00 140.05 139.99 140.05 24.6K
12:01 140.02 140.04 139.99 140.04 19.3K
12:02 140.05 140.06 140.05 140.05 14.8K
12:03 140.07 140.19 140.07 140.17 49.9K
12:04 140.15 140.18 140.15 140.18 11.1K
12:05 140.22 140.26 140.22 140.26 27.2K
12:06 140.25 140.25 140.23 140.23 8.7K
12:07 140.24 140.24 140.21 140.22 4.5K
12:08 140.16 140.21 140.16 140.19 18.2K
12:09 140.20 140.25 140.20 140.25 14.0K
12:10 140.25 140.25 140.20 140.22 7.4K
12:11 140.22 140.25 140.19 140.25 7.6K
12:12 140.26 140.26 140.21 140.21 10.8K
12:13 140.18 140.18 140.11 140.12 15.1K
12:14 140.15 140.15 140.09 140.09 10.2K
12:15 140.09 140.11 140.05 140.11 17.3K
12:16 140.12 140.20 140.12 140.20 11.9K
12:17 140.23 140.23 140.19 140.20 9.9K
12:18 140.20 140.20 140.08 140.08 33.7K
12:19 140.08 140.08 140.04 140.04 29.3K
12:20 140.03 140.03 139.99 139.99 40.0K
12:21 140.01 140.01 140.00 140.00 3.8K
12:22 140.00 140.01 139.95 139.95 17.5K
12:23 139.98 140.04 139.98 140.04 17.7K
12:24 140.07 140.07 140.03 140.04 6.9K
12:25 140.03 140.05 140.03 140.05 7.6K
12:26 140.08 140.09 140.08 140.08 8.5K
12:27 140.12 140.12 140.04 140.04 71.6K
12:28 140.04 140.04 139.89 139.90 40.9K
12:29 139.89 139.94 139.89 139.94 23.1K
12:30 139.93 139.94 139.93 139.94 1.4K
12:31 139.96 139.97 139.94 139.97 3.7K
12:32 139.97 140.00 139.97 140.00 13.5K
12:33 139.99 139.99 139.90 139.90 11.9K
12:34 139.90 139.90 139.87 139.87 21.6K
12:35 139.89 139.94 139.89 139.91 4.2K
12:36 139.92 139.92 139.87 139.88 7.8K
12:37 139.89 139.89 139.86 139.86 6.2K
12:38 139.86 139.88 139.85 139.86 3.0K
12:39 139.81 139.87 139.81 139.87 18.1K
12:40 139.87 139.91 139.87 139.91 3.4K
12:41 139.91 139.91 139.86 139.87 11.9K
12:42 139.86 139.86 139.84 139.85 6.2K
12:43 139.85 139.85 139.81 139.82 7.4K
12:44 139.79 139.86 139.79 139.84 22.0K
12:45 139.84 139.86 139.83 139.86 5.2K
12:46 139.86 139.88 139.83 139.83 8.4K
12:47 139.85 139.85 139.84 139.84 4.5K
12:48 139.85 139.87 139.85 139.87 2.3K
12:49 139.88 140.02 139.88 140.01 38.0K
12:50 139.99 139.99 139.97 139.97 3.1K
12:51 139.97 139.97 139.91 139.92 19.3K
12:52 139.90 139.90 139.88 139.88 25.3K
12:53 139.89 139.92 139.89 139.92 5.7K
12:54 139.92 139.92 139.91 139.92 4.1K
12:55 139.90 139.90 139.90 139.90 3.3K
12:56 139.90 139.93 139.90 139.91 6.9K
12:57 139.91 139.94 139.91 139.94 7.7K
12:58 139.94 139.96 139.94 139.95 18.5K
12:59 139.95 139.95 139.90 139.90 25.9K
13:00 139.93 139.93 139.91 139.91 5.3K
13:01 139.91 139.99 139.91 139.99 7.8K
13:02 139.99 140.00 139.98 140.00 2.1K
13:03 139.97 139.98 139.97 139.97 5.7K
13:04 139.96 139.96 139.93 139.93 7.8K
13:05 139.93 139.95 139.92 139.92 10.6K
13:06 139.95 139.97 139.93 139.96 12.1K
13:07 139.89 139.91 139.88 139.91 18.7K
13:08 139.92 139.92 139.86 139.86 9.8K
13:09 139.86 139.87 139.85 139.86 4.2K
13:10 139.88 139.88 139.86 139.86 8.7K
13:11 139.86 139.88 139.86 139.88 9.0K
13:12 139.88 139.90 139.88 139.90 9.6K
13:13 139.90 139.91 139.90 139.91 9.5K
13:14 139.91 139.91 139.89 139.89 4.0K
13:15 139.90 140.02 139.90 140.02 19.0K
13:16 140.02 140.02 140.01 140.02 12.2K
13:17 140.01 140.01 140.00 140.00 3.4K
13:18 140.02 140.03 140.02 140.03 2.9K
13:19 140.04 140.05 140.04 140.04 2.0K
13:20 140.04 140.05 140.04 140.05 16.6K
13:21 140.05 140.05 140.01 140.05 10.2K
13:22 140.05 140.05 140.02 140.03 4.4K
13:23 140.02 140.02 139.99 139.99 8.5K
13:24 139.99 140.01 139.99 140.00 6.5K
13:25 140.00 140.00 139.98 139.98 2.5K
13:26 140.00 140.05 140.00 140.05 6.8K
13:27 140.03 140.03 140.01 140.01 5.6K
13:28 140.00 140.02 140.00 140.02 6.7K
13:29 140.08 140.14 140.08 140.14 36.5K
13:30 140.12 140.12 140.11 140.11 8.5K
13:31 140.06 140.13 140.06 140.13 10.5K
13:32 140.15 140.25 140.15 140.23 28.6K
13:33 140.21 140.21 140.17 140.19 13.3K
13:34 140.20 140.23 140.20 140.20 10.5K
13:35 140.20 140.25 140.20 140.25 9.1K
13:36 140.25 140.30 140.25 140.28 10.4K
13:37 140.28 140.32 140.28 140.30 8.2K
13:38 140.32 140.33 140.32 140.32 12.7K
13:39 140.32 140.35 140.32 140.35 11.0K
13:40 140.35 140.37 140.35 140.37 6.9K
13:41 140.37 140.38 140.37 140.37 5.0K
13:42 140.38 140.39 140.36 140.36 14.2K
13:43 140.38 140.41 140.38 140.41 10.2K
13:44 140.45 140.47 140.45 140.45 34.4K
13:45 140.43 140.48 140.43 140.46 16.7K
13:46 140.48 140.48 140.48 140.48 9.0K
13:47 140.47 140.47 140.45 140.47 7.1K
13:48 140.47 140.57 140.47 140.57 40.7K
13:49 140.57 140.57 140.55 140.56 14.0K
13:50 140.57 140.59 140.56 140.56 11.0K
13:51 140.57 140.57 140.50 140.50 12.1K
13:52 140.49 140.50 140.48 140.48 3.2K
13:53 140.48 140.48 140.43 140.43 18.7K
13:54 140.45 140.55 140.45 140.55 29.6K
13:55 140.56 140.58 140.56 140.57 5.7K
13:56 140.56 140.56 140.52 140.52 9.3K
13:57 140.47 140.48 140.47 140.48 27.0K
13:58 140.48 140.48 140.42 140.42 4.1K
13:59 140.41 140.42 140.41 140.42 5.0K
14:00 140.41 140.41 140.39 140.39 17.7K
14:01 140.37 140.38 140.28 140.28 25.7K
14:02 140.28 140.29 140.28 140.29 12.0K
14:03 140.31 140.31 140.30 140.30 18.1K
14:04 140.30 140.31 140.29 140.31 1.7K
14:05 140.32 140.34 140.31 140.33 8.6K
14:06 140.34 140.38 140.34 140.36 9.1K
14:07 140.39 140.40 140.39 140.40 5.5K
14:08 140.39 140.48 140.39 140.47 22.7K
14:09 140.52 140.52 140.52 140.52 23.8K
14:10 140.58 140.62 140.58 140.60 22.8K
14:11 140.59 140.64 140.59 140.64 7.7K
14:12 140.64 140.64 140.63 140.63 7.7K
14:13 140.63 140.63 140.60 140.63 9.7K
14:14 140.64 140.65 140.64 140.65 9.9K
14:15 140.66 140.66 140.64 140.66 26.2K
14:16 140.64 140.70 140.64 140.70 24.8K
14:17 140.66 140.66 140.66 140.66 15.5K
14:18 140.69 140.71 140.69 140.70 6.4K
14:19 140.70 140.70 140.65 140.65 8.4K
14:20 140.65 140.67 140.65 140.67 1.6K
14:21 140.67 140.68 140.67 140.68 4.2K
14:22 140.66 140.66 140.63 140.65 34.3K
14:23 140.66 140.69 140.66 140.69 19.7K
14:24 140.69 140.71 140.69 140.69 43.8K
14:25 140.65 140.74 140.65 140.72 47.7K
14:26 140.71 140.73 140.71 140.73 25.5K
14:27 140.74 140.82 140.74 140.77 35.1K
14:28 140.77 140.82 140.77 140.81 28.0K
14:29 140.82 140.82 140.82 140.82 3.5K
14:30 140.82 140.89 140.82 140.88 8.4K
14:31 140.88 140.92 140.88 140.90 7.6K
14:32 140.90 140.90 140.86 140.87 17.0K
14:33 140.87 140.87 140.86 140.87 6.8K
14:34 140.87 140.87 140.85 140.85 5.9K
14:35 140.86 140.88 140.86 140.88 23.1K
14:36 140.86 140.92 140.86 140.92 17.1K
14:37 140.92 140.95 140.91 140.95 20.4K
14:38 140.95 140.95 140.88 140.88 17.3K
14:39 140.77 140.77 140.71 140.71 31.1K
14:40 140.66 140.66 140.57 140.57 76.7K
14:41 140.59 140.70 140.59 140.69 7.5K
14:42 140.70 140.70 140.69 140.70 8.1K
14:43 140.69 140.70 140.69 140.69 4.8K
14:44 140.70 140.71 140.69 140.71 3.7K
14:45 140.70 140.70 140.64 140.64 3.8K
14:46 140.62 140.62 140.59 140.59 8.5K
14:47 140.60 140.61 140.58 140.58 2.9K
14:48 140.56 140.61 140.56 140.61 11.0K
14:49 140.62 140.66 140.62 140.63 5.3K
14:50 140.63 140.63 140.62 140.63 4.6K
14:51 140.63 140.69 140.63 140.69 12.4K
14:52 140.71 140.73 140.69 140.73 15.1K
14:53 140.74 140.74 140.73 140.73 7.6K
14:54 140.74 140.79 140.74 140.79 15.2K
14:55 140.81 140.82 140.79 140.80 30.7K
14:56 140.81 140.81 140.79 140.80 4.5K
14:57 140.79 140.83 140.79 140.79 6.8K
14:58 140.80 140.81 140.80 140.81 17.5K
14:59 140.82 140.82 140.79 140.79 32.6K
15:00 140.76 140.76 140.71 140.71 18.5K
15:01 140.68 140.68 140.53 140.53 22.9K
15:02 140.52 140.53 140.52 140.53 3.3K
15:03 140.55 140.57 140.54 140.57 14.1K
15:04 140.61 140.67 140.61 140.67 27.4K
15:05 140.66 140.68 140.66 140.68 4.8K
15:06 140.67 140.69 140.67 140.68 4.2K
15:07 140.69 140.69 140.68 140.69 10.2K
15:08 140.69 140.69 140.69 140.69 10.1K
15:09 140.69 140.69 140.65 140.66 15.1K
15:10 140.64 140.65 140.62 140.62 9.2K
15:11 140.60 140.61 140.60 140.60 7.0K
15:12 140.62 140.62 140.61 140.61 13.6K
15:13 140.60 140.60 140.59 140.59 8.8K
15:14 140.59 140.63 140.59 140.63 6.4K
15:15 140.65 140.68 140.65 140.67 37.4K
15:16 140.66 140.68 140.66 140.68 3.3K
15:17 140.64 140.64 140.58 140.58 20.4K
15:18 140.58 140.59 140.58 140.59 5.7K
15:19 140.57 140.59 140.56 140.56 40.1K
15:20 140.58 140.58 140.57 140.57 12.8K
15:21 140.55 140.55 140.52 140.52 22.7K
15:22 140.53 140.53 140.43 140.45 42.4K
15:23 140.43 140.44 140.33 140.33 57.1K
15:24 140.34 140.34 140.26 140.26 47.4K
15:25 140.21 140.24 140.17 140.17 49.5K
15:26 140.17 140.17 140.11 140.11 27.5K
15:27 140.07 140.08 140.05 140.08 30.5K
15:28 140.08 140.09 140.08 140.09 33.5K
15:29 140.08 140.13 140.08 140.08 16.4K
15:30 140.17 140.17 140.14 140.15 21.7K
15:31 140.13 140.13 140.06 140.06 28.0K
15:32 140.07 140.07 140.06 140.06 16.3K
15:33 140.01 140.03 140.01 140.02 36.2K
15:34 140.00 140.06 140.00 140.06 10.2K
15:35 140.07 140.07 140.02 140.05 25.8K
15:36 140.03 140.03 140.01 140.02 23.0K
15:37 140.00 140.00 139.91 139.91 42.7K
15:38 139.89 139.93 139.89 139.93 17.8K
15:39 139.87 139.93 139.87 139.91 67.1K
15:40 139.89 139.95 139.89 139.95 43.5K
15:41 139.98 139.99 139.97 139.99 27.3K
15:42 139.97 140.06 139.97 140.06 29.7K
15:43 140.07 140.07 140.02 140.02 20.0K
15:44 140.02 140.02 139.99 139.99 26.2K
15:45 139.98 140.07 139.98 140.06 29.1K
15:46 140.08 140.08 140.00 140.03 28.6K
15:47 140.03 140.03 140.00 140.00 12.9K
15:48 139.99 139.99 139.90 139.90 24.8K
15:49 139.88 139.94 139.88 139.94 50.1K
15:50 139.94 139.94 139.93 139.93 91.6K
15:51 139.81 139.81 139.75 139.76 55.3K
15:52 139.73 139.78 139.73 139.75 49.5K
15:53 139.67 139.68 139.66 139.68 46.7K
15:54 139.74 139.79 139.74 139.74 91.3K
15:55 139.72 139.72 139.52 139.52 124.5K
15:56 139.58 139.63 139.58 139.63 155.7K
15:57 139.60 139.60 139.58 139.58 108.5K
15:58 139.57 139.59 139.57 139.59 148.1K
15:59 139.60 139.67 139.60 139.65 212.3K
16:00 139.71 139.71 139.71 139.71 2,750.0K
16:01 139.71 139.71 139.71 139.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음