S

GSPTTTS
🏛️ 캐나다 →
154.99
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 133.91 134.81 133.91 134.71 262.4K
09:31 134.38 134.75 134.38 134.75 16.4K
09:32 134.76 134.93 134.76 134.88 16.6K
09:33 134.98 134.99 134.92 134.94 20.1K
09:34 134.82 134.82 134.75 134.79 7.5K
09:35 134.82 134.83 134.63 134.63 18.3K
09:36 134.60 134.60 134.46 134.46 27.3K
09:37 134.50 134.60 134.50 134.60 34.7K
09:38 134.49 134.49 134.32 134.32 24.3K
09:39 134.33 134.33 134.27 134.28 40.8K
09:40 134.34 134.72 134.34 134.72 29.3K
09:41 134.79 134.79 134.60 134.60 22.9K
09:42 134.60 134.72 134.60 134.72 18.7K
09:43 134.59 134.73 134.59 134.73 23.3K
09:44 134.72 134.77 134.69 134.76 17.5K
09:45 134.76 134.76 134.73 134.73 12.0K
09:46 134.72 134.74 134.72 134.74 8.2K
09:47 134.80 134.80 134.67 134.67 12.2K
09:48 134.76 134.86 134.76 134.84 13.6K
09:49 134.87 134.87 134.78 134.84 17.0K
09:50 134.74 134.74 134.68 134.68 18.8K
09:51 134.69 134.71 134.62 134.71 33.9K
09:52 134.68 134.72 134.66 134.66 22.2K
09:53 134.62 134.62 134.57 134.57 25.4K
09:54 134.57 134.61 134.57 134.60 9.7K
09:55 134.59 134.68 134.59 134.68 8.5K
09:56 134.67 134.67 134.54 134.56 17.7K
09:57 134.58 134.58 134.56 134.56 9.7K
09:58 134.53 134.53 134.44 134.44 24.6K
09:59 134.41 134.56 134.41 134.56 13.3K
10:00 134.60 134.60 134.46 134.46 14.7K
10:01 134.45 134.54 134.45 134.54 9.3K
10:02 134.44 134.47 134.44 134.47 39.8K
10:03 134.48 134.57 134.48 134.55 13.3K
10:04 134.54 134.57 134.54 134.54 9.7K
10:05 134.55 134.55 134.51 134.52 3.0K
10:06 134.51 134.58 134.51 134.58 18.1K
10:07 134.57 134.60 134.57 134.60 11.4K
10:08 134.69 134.74 134.69 134.73 10.5K
10:09 134.70 134.80 134.70 134.77 15.9K
10:10 134.75 134.76 134.75 134.76 8.6K
10:11 134.80 134.80 134.78 134.80 9.7K
10:12 134.76 134.89 134.74 134.89 18.1K
10:13 134.91 134.91 134.87 134.88 12.9K
10:14 134.87 134.88 134.87 134.88 8.5K
10:15 135.01 135.03 134.99 135.03 36.4K
10:16 135.05 135.05 135.01 135.02 5.9K
10:17 135.00 135.01 134.99 134.99 9.7K
10:18 134.99 135.06 134.96 134.96 15.0K
10:19 134.93 135.09 134.93 135.08 16.0K
10:20 135.06 135.11 135.06 135.08 21.6K
10:21 135.07 135.13 135.07 135.13 19.4K
10:22 135.11 135.17 135.11 135.17 49.9K
10:23 135.16 135.22 135.16 135.22 201.4K
10:24 135.21 135.21 135.13 135.15 15.3K
10:25 135.12 135.14 135.12 135.12 8.7K
10:26 135.14 135.14 135.05 135.05 23.6K
10:27 135.01 135.05 134.98 135.05 13.0K
10:28 135.03 135.08 135.02 135.08 7.0K
10:29 135.14 135.14 135.00 135.00 24.6K
10:30 135.00 135.04 135.00 135.03 6.6K
10:31 135.05 135.06 135.00 135.06 13.6K
10:32 135.08 135.15 135.08 135.15 9.9K
10:33 135.17 135.17 135.11 135.11 30.5K
10:34 135.10 135.10 135.02 135.02 10.7K
10:35 135.02 135.02 134.95 134.95 11.3K
10:36 134.94 134.94 134.90 134.90 8.1K
10:37 134.89 134.97 134.89 134.92 11.3K
10:38 134.91 134.91 134.89 134.89 15.4K
10:39 134.86 134.86 134.80 134.80 27.9K
10:40 134.79 134.79 134.74 134.74 9.0K
10:41 134.75 134.79 134.75 134.79 16.4K
10:42 134.77 134.79 134.77 134.79 4.9K
10:43 134.78 134.81 134.77 134.81 15.5K
10:44 134.81 134.85 134.81 134.83 13.7K
10:45 134.83 134.89 134.83 134.89 30.0K
10:46 134.86 134.91 134.86 134.86 6.9K
10:47 134.85 134.87 134.85 134.85 4.4K
10:48 134.83 134.84 134.77 134.77 14.7K
10:49 134.76 134.76 134.69 134.69 40.3K
10:50 134.68 134.70 134.66 134.66 11.3K
10:51 134.67 134.67 134.64 134.66 5.4K
10:52 134.70 134.75 134.70 134.74 6.5K
10:53 134.75 134.75 134.74 134.74 7.4K
10:54 134.77 134.77 134.65 134.65 40.5K
10:55 134.66 134.66 134.64 134.66 4.7K
10:56 134.64 134.64 134.63 134.63 4.9K
10:57 134.66 134.91 134.66 134.91 32.5K
10:58 134.89 134.91 134.88 134.88 23.8K
10:59 134.87 134.87 134.84 134.84 26.9K
11:00 134.83 134.85 134.82 134.82 11.6K
11:01 134.78 134.78 134.75 134.77 10.3K
11:02 134.77 134.77 134.77 134.77 4.7K
11:03 134.78 134.78 134.76 134.76 3.0K
11:04 134.76 134.86 134.75 134.86 163.9K
11:05 134.89 134.92 134.88 134.92 9.7K
11:06 134.94 135.03 134.94 135.03 66.2K
11:07 135.03 135.03 134.96 134.96 7.4K
11:08 134.94 134.94 134.88 134.89 22.6K
11:09 134.82 134.88 134.82 134.88 11.8K
11:10 134.90 134.90 134.88 134.89 8.0K
11:11 134.89 134.90 134.72 134.72 14.7K
11:12 134.77 134.78 134.76 134.77 7.1K
11:13 134.77 134.77 134.77 134.77 1.2K
11:14 134.78 134.79 134.77 134.77 5.7K
11:15 134.79 134.79 134.72 134.72 12.2K
11:16 134.75 134.75 134.72 134.75 7.4K
11:17 134.72 134.72 134.70 134.70 8.0K
11:18 134.69 134.69 134.67 134.67 2.5K
11:19 134.70 134.70 134.63 134.63 18.7K
11:20 134.64 134.64 134.60 134.60 4.6K
11:21 134.59 134.63 134.59 134.62 8.1K
11:22 134.62 134.62 134.61 134.61 14.1K
11:23 134.61 134.64 134.61 134.64 12.1K
11:24 134.64 134.66 134.63 134.63 10.2K
11:25 134.61 134.61 134.60 134.60 2.5K
11:26 134.59 134.59 134.55 134.58 10.1K
11:27 134.58 134.60 134.56 134.56 22.1K
11:28 134.52 134.52 134.49 134.50 6.0K
11:29 134.49 134.49 134.48 134.48 10.5K
11:30 134.48 134.51 134.48 134.51 3.8K
11:31 134.51 134.51 134.48 134.48 15.5K
11:32 134.47 134.48 134.43 134.43 8.0K
11:33 134.43 134.43 134.40 134.43 15.0K
11:34 134.47 134.47 134.45 134.46 7.3K
11:35 134.45 134.49 134.45 134.49 332.0K
11:36 134.48 134.48 134.43 134.46 13.3K
11:37 134.47 134.47 134.43 134.43 11.4K
11:38 134.43 134.43 134.38 134.38 10.5K
11:39 134.34 134.34 134.23 134.23 21.1K
11:40 134.23 134.26 134.23 134.23 21.2K
11:41 134.24 134.28 134.24 134.28 8.4K
11:42 134.33 134.33 134.33 134.33 6.1K
11:43 134.37 134.37 134.36 134.36 129.0K
11:44 134.35 134.37 134.33 134.37 330.3K
11:45 134.41 134.42 134.39 134.40 11.5K
11:46 134.38 134.38 134.37 134.37 7.0K
11:47 134.36 134.38 134.34 134.34 8.4K
11:48 134.35 134.35 134.32 134.33 12.6K
11:49 134.32 134.33 134.31 134.31 8.3K
11:50 134.33 134.34 134.33 134.34 11.7K
11:51 134.37 134.40 134.37 134.40 32.3K
11:52 134.38 134.38 134.36 134.36 14.3K
11:53 134.38 134.38 134.34 134.34 7.0K
11:54 134.33 134.35 134.30 134.30 5.4K
11:55 134.27 134.29 134.27 134.27 10.5K
11:56 134.26 134.29 134.26 134.28 10.5K
11:57 134.28 134.45 134.28 134.45 11.3K
11:58 134.49 134.55 134.49 134.52 23.6K
11:59 134.51 134.53 134.51 134.52 12.3K
12:00 134.50 134.59 134.49 134.59 19.8K
12:01 134.54 134.54 134.53 134.54 13.0K
12:02 134.55 134.55 134.47 134.47 16.9K
12:03 134.49 134.51 134.49 134.51 5.1K
12:04 134.46 134.47 134.39 134.39 5.8K
12:05 134.42 134.42 134.40 134.40 5.6K
12:06 134.41 134.43 134.41 134.43 21.8K
12:07 134.44 134.46 134.44 134.46 6.0K
12:08 134.46 134.46 134.43 134.44 3.8K
12:09 134.44 134.47 134.44 134.47 7.3K
12:10 134.47 134.47 134.44 134.46 10.8K
12:11 134.46 134.46 134.45 134.45 3.4K
12:12 134.42 134.42 134.40 134.40 8.0K
12:13 134.41 134.48 134.41 134.46 12.5K
12:14 134.47 134.50 134.47 134.50 4.0K
12:15 134.50 134.53 134.50 134.52 14.2K
12:16 134.53 134.53 134.51 134.51 22.6K
12:17 134.51 134.54 134.51 134.54 22.7K
12:18 134.54 134.58 134.54 134.57 13.9K
12:19 134.57 134.57 134.54 134.54 23.4K
12:20 134.55 134.55 134.50 134.50 40.7K
12:21 134.50 134.50 134.47 134.49 13.6K
12:22 134.49 134.54 134.49 134.54 8.2K
12:23 134.51 134.51 134.47 134.47 9.4K
12:24 134.53 134.57 134.53 134.57 32.3K
12:25 134.59 134.68 134.59 134.68 31.8K
12:26 134.70 134.72 134.67 134.67 18.3K
12:27 134.70 134.76 134.70 134.73 10.3K
12:28 134.74 134.75 134.71 134.71 5.2K
12:29 134.72 134.72 134.67 134.67 6.7K
12:30 134.67 134.68 134.65 134.68 6.4K
12:31 134.66 134.66 134.64 134.64 4.2K
12:32 134.65 134.65 134.61 134.61 11.7K
12:33 134.62 134.62 134.50 134.50 43.3K
12:34 134.50 134.52 134.50 134.52 6.1K
12:35 134.52 134.52 134.47 134.47 9.7K
12:36 134.45 134.48 134.45 134.47 6.5K
12:37 134.50 134.52 134.50 134.52 11.1K
12:38 134.53 134.53 134.53 134.53 1.9K
12:39 134.55 134.56 134.55 134.56 17.2K
12:40 134.57 134.58 134.56 134.57 8.2K
12:41 134.57 134.57 134.56 134.56 3.4K
12:42 134.52 134.55 134.51 134.55 16.5K
12:43 134.53 134.55 134.52 134.54 2.8K
12:44 134.54 134.54 134.53 134.53 11.7K
12:45 134.51 134.52 134.47 134.47 16.7K
12:46 134.48 134.48 134.45 134.45 10.1K
12:47 134.44 134.46 134.43 134.43 2.9K
12:48 134.43 134.46 134.43 134.44 19.8K
12:49 134.42 134.42 134.38 134.38 5.1K
12:50 134.32 134.32 134.31 134.32 13.4K
12:51 134.32 134.33 134.31 134.31 6.1K
12:52 134.31 134.31 134.29 134.31 8.6K
12:53 134.30 134.30 134.27 134.27 10.1K
12:54 134.25 134.28 134.23 134.28 19.3K
12:55 134.25 134.26 134.23 134.26 9.2K
12:56 134.22 134.22 134.21 134.21 6.2K
12:57 134.23 134.23 134.21 134.21 5.2K
12:58 134.25 134.27 134.25 134.27 13.2K
12:59 134.27 134.30 134.27 134.30 32.6K
13:00 134.32 134.34 134.32 134.34 12.3K
13:01 134.34 134.34 134.33 134.33 22.2K
13:02 134.33 134.33 134.29 134.29 9.9K
13:03 134.29 134.31 134.29 134.30 7.1K
13:04 134.31 134.31 134.28 134.28 14.5K
13:05 134.27 134.29 134.27 134.29 5.1K
13:06 134.30 134.30 134.27 134.27 8.8K
13:07 134.26 134.26 134.24 134.25 8.3K
13:08 134.26 134.28 134.26 134.28 2.7K
13:09 134.27 134.27 134.25 134.25 3.7K
13:10 134.25 134.28 134.23 134.23 36.9K
13:11 134.20 134.22 134.20 134.21 6.4K
13:12 134.20 134.20 134.16 134.16 18.3K
13:13 134.17 134.17 134.15 134.15 13.6K
13:14 134.11 134.13 134.11 134.11 7.5K
13:15 134.11 134.12 134.07 134.07 23.8K
13:16 134.06 134.15 134.06 134.15 30.1K
13:17 134.14 134.14 134.14 134.14 5.1K
13:18 134.14 134.17 134.14 134.14 17.8K
13:19 134.16 134.16 134.15 134.16 11.4K
13:20 134.21 134.23 134.20 134.21 23.2K
13:21 134.21 134.24 134.21 134.24 3.4K
13:22 134.24 134.24 134.19 134.19 8.6K
13:23 134.23 134.23 134.18 134.18 13.4K
13:24 134.18 134.18 134.13 134.14 7.5K
13:25 134.12 134.14 134.12 134.14 5.5K
13:26 134.14 134.19 134.13 134.19 29.6K
13:27 134.18 134.20 134.18 134.20 6.6K
13:28 134.20 134.20 134.18 134.18 3.2K
13:29 134.19 134.19 134.16 134.16 4.7K
13:30 134.16 134.18 134.16 134.18 3.4K
13:31 134.18 134.21 134.18 134.21 3.6K
13:32 134.23 134.23 134.20 134.21 7.5K
13:33 134.21 134.22 134.21 134.22 5.5K
13:34 134.22 134.25 134.22 134.25 15.5K
13:35 134.25 134.25 134.21 134.21 306.2K
13:36 134.22 134.22 134.21 134.21 579.4K
13:37 134.23 134.27 134.23 134.27 5.7K
13:38 134.26 134.32 134.26 134.32 9.9K
13:39 134.32 134.32 134.29 134.29 16.0K
13:40 134.31 134.31 134.24 134.24 43.8K
13:41 134.24 134.24 134.24 134.24 7.6K
13:42 134.23 134.26 134.22 134.22 24.1K
13:43 134.21 134.21 134.20 134.21 9.3K
13:44 134.22 134.28 134.22 134.28 19.3K
13:45 134.31 134.31 134.27 134.28 24.2K
13:46 134.29 134.32 134.29 134.32 20.5K
13:47 134.38 134.38 134.34 134.34 8.8K
13:48 134.34 134.34 134.33 134.33 5.6K
13:49 134.33 134.35 134.33 134.35 6.4K
13:50 134.34 134.34 134.32 134.32 25.8K
13:51 134.33 134.35 134.33 134.34 2.9K
13:52 134.33 134.34 134.33 134.34 8.5K
13:53 134.35 134.40 134.35 134.40 12.5K
13:54 134.41 134.41 134.38 134.38 8.2K
13:55 134.31 134.31 134.27 134.27 7.1K
13:56 134.25 134.28 134.25 134.28 8.0K
13:57 134.41 134.43 134.41 134.41 44.6K
13:58 134.43 134.45 134.42 134.44 7.3K
13:59 134.43 134.43 134.40 134.40 5.4K
14:00 134.38 134.40 134.37 134.40 8.3K
14:01 134.36 134.36 134.31 134.31 10.0K
14:02 134.34 134.36 134.34 134.36 10.5K
14:03 134.37 134.37 134.29 134.29 7.8K
14:04 134.30 134.31 134.29 134.29 4.4K
14:05 134.27 134.29 134.27 134.27 8.1K
14:06 134.28 134.32 134.28 134.31 9.8K
14:07 134.30 134.33 134.30 134.30 11.2K
14:08 134.30 134.31 134.28 134.28 6.1K
14:09 134.27 134.29 134.27 134.29 4.7K
14:10 134.30 134.30 134.27 134.28 3.5K
14:11 134.26 134.27 134.26 134.26 7.3K
14:12 134.26 134.26 134.24 134.24 17.0K
14:13 134.24 134.29 134.24 134.29 20.8K
14:14 134.28 134.32 134.28 134.30 6.5K
14:15 134.30 134.31 134.30 134.30 7.2K
14:16 134.30 134.32 134.30 134.30 3.5K
14:17 134.31 134.31 134.27 134.27 6.3K
14:18 134.26 134.26 134.26 134.26 5.8K
14:19 134.26 134.26 134.20 134.20 13.5K
14:20 134.18 134.18 134.16 134.16 3.1K
14:21 134.16 134.18 134.16 134.18 11.3K
14:22 134.19 134.19 134.19 134.19 6.2K
14:23 134.18 134.18 134.14 134.14 20.0K
14:24 134.10 134.11 134.10 134.10 8.2K
14:25 134.10 134.10 134.09 134.09 64.1K
14:26 134.09 134.10 134.09 134.09 7.3K
14:27 134.08 134.13 134.08 134.13 32.0K
14:28 134.15 134.15 134.13 134.14 11.4K
14:29 134.14 134.19 134.14 134.18 5.9K
14:30 134.19 134.19 134.17 134.18 3.4K
14:31 134.19 134.22 134.19 134.21 13.2K
14:32 134.20 134.21 134.19 134.21 5.5K
14:33 134.28 134.29 134.27 134.29 11.1K
14:34 134.28 134.28 134.23 134.23 13.2K
14:35 134.21 134.27 134.21 134.27 7.8K
14:36 134.29 134.30 134.29 134.30 3.7K
14:37 134.33 134.36 134.33 134.36 14.1K
14:38 134.34 134.35 134.33 134.33 10.2K
14:39 134.27 134.29 134.26 134.26 137.9K
14:40 134.26 134.32 134.26 134.32 58.4K
14:41 134.34 134.34 134.33 134.33 3.9K
14:42 134.33 134.33 134.29 134.33 13.7K
14:43 134.33 134.36 134.33 134.36 17.7K
14:44 134.51 134.52 134.49 134.49 86.1K
14:45 134.50 134.52 134.50 134.52 19.7K
14:46 134.53 134.53 134.48 134.48 23.1K
14:47 134.48 134.48 134.42 134.42 13.6K
14:48 134.42 134.42 134.40 134.40 1.6K
14:49 134.35 134.35 134.30 134.31 27.6K
14:50 134.31 134.31 134.28 134.28 37.4K
14:51 134.27 134.29 134.26 134.29 6.6K
14:52 134.30 134.30 134.27 134.27 22.4K
14:53 134.30 134.31 134.30 134.30 7.0K
14:54 134.30 134.30 134.27 134.28 8.2K
14:55 134.28 134.28 134.26 134.26 3.8K
14:56 134.25 134.26 134.23 134.23 10.1K
14:57 134.21 134.21 134.20 134.21 4.4K
14:58 134.20 134.23 134.20 134.23 9.3K
14:59 134.17 134.19 134.17 134.19 4.2K
15:00 134.16 134.16 134.12 134.15 14.0K
15:01 134.16 134.16 134.11 134.11 7.6K
15:02 134.14 134.14 134.12 134.12 10.2K
15:03 134.12 134.14 134.12 134.14 7.6K
15:04 134.16 134.16 134.13 134.13 6.4K
15:05 134.14 134.16 134.14 134.15 5.5K
15:06 134.16 134.16 134.12 134.12 5.7K
15:07 134.11 134.11 134.09 134.09 9.6K
15:08 134.04 134.04 134.00 134.00 36.3K
15:09 134.00 134.05 133.99 134.05 11.4K
15:10 134.07 134.12 134.07 134.07 23.6K
15:11 134.04 134.04 134.01 134.01 10.8K
15:12 134.02 134.02 133.97 133.98 7.7K
15:13 133.99 134.00 133.99 133.99 5.9K
15:14 134.04 134.04 133.98 133.98 41.6K
15:15 134.00 134.00 133.98 133.98 22.8K
15:16 133.95 133.95 133.91 133.91 8.5K
15:17 133.93 133.93 133.90 133.91 10.1K
15:18 133.94 133.94 133.91 133.94 20.2K
15:19 133.94 133.94 133.92 133.93 16.8K
15:20 133.93 133.94 133.92 133.92 21.9K
15:21 133.92 133.94 133.91 133.94 15.1K
15:22 133.93 133.95 133.93 133.95 6.7K
15:23 133.95 133.98 133.93 133.98 31.1K
15:24 133.96 133.97 133.96 133.97 8.0K
15:25 133.96 133.96 133.91 133.91 13.0K
15:26 133.90 133.92 133.82 133.82 19.1K
15:27 133.84 133.84 133.80 133.80 10.7K
15:28 133.80 133.82 133.79 133.82 5.9K
15:29 133.83 133.90 133.83 133.90 20.0K
15:30 133.91 133.92 133.88 133.88 32.2K
15:31 133.87 133.87 133.84 133.84 13.3K
15:32 133.84 133.88 133.83 133.86 34.6K
15:33 133.86 133.86 133.81 133.81 13.4K
15:34 133.81 133.81 133.76 133.76 19.0K
15:35 133.75 133.75 133.70 133.70 20.7K
15:36 133.69 133.76 133.69 133.76 84.9K
15:37 133.75 133.75 133.74 133.75 19.5K
15:38 133.74 133.75 133.69 133.69 22.6K
15:39 133.70 133.72 133.70 133.72 22.2K
15:40 133.68 133.68 133.63 133.67 41.0K
15:41 133.66 133.66 133.65 133.66 49.3K
15:42 133.62 133.62 133.52 133.52 56.6K
15:43 133.52 133.56 133.52 133.56 19.3K
15:44 133.53 133.53 133.51 133.52 33.4K
15:45 133.46 133.46 133.44 133.46 47.0K
15:46 133.49 133.49 133.43 133.43 49.1K
15:47 133.41 133.42 133.41 133.42 37.5K
15:48 133.41 133.42 133.39 133.39 45.5K
15:49 133.41 133.41 133.39 133.39 19.3K
15:50 133.39 133.39 133.28 133.29 165.2K
15:51 133.32 133.36 133.32 133.36 57.1K
15:52 133.27 133.31 133.25 133.29 141.7K
15:53 133.27 133.27 133.21 133.21 60.6K
15:54 133.20 133.21 133.20 133.20 86.0K
15:55 133.21 133.21 133.10 133.10 110.3K
15:56 133.02 133.03 133.02 133.02 103.0K
15:57 133.04 133.04 133.02 133.02 105.2K
15:58 133.01 133.11 133.01 133.11 84.7K
15:59 133.09 133.09 133.02 133.05 174.7K
16:00 133.06 133.06 133.05 133.05 2,226.2K
16:01 133.05 133.05 133.05 133.05 69.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음