S

GSPTTTS
🏛️ 캐나다 →
155.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 134.69 134.69 134.34 134.34 184.0K
09:31 134.40 134.41 134.37 134.37 7.7K
09:32 134.41 134.44 134.31 134.31 14.8K
09:33 134.04 134.23 134.04 134.23 42.6K
09:34 134.28 134.28 134.24 134.28 4.1K
09:35 134.25 134.25 134.07 134.07 24.2K
09:36 134.07 134.07 133.94 133.94 20.7K
09:37 133.92 133.96 133.82 133.86 33.1K
09:38 133.80 133.96 133.80 133.96 29.2K
09:39 133.94 133.96 133.94 133.96 9.7K
09:40 133.95 134.10 133.95 134.10 12.4K
09:41 134.17 134.17 134.06 134.09 15.5K
09:42 134.09 134.09 134.01 134.01 32.1K
09:43 134.11 134.16 134.09 134.16 24.1K
09:44 134.15 134.27 134.15 134.20 12.1K
09:45 134.20 134.20 134.05 134.12 108.8K
09:46 134.10 134.21 134.04 134.21 57.5K
09:47 134.21 134.21 134.07 134.10 12.7K
09:48 134.09 134.09 134.06 134.07 11.7K
09:49 134.02 134.03 134.02 134.02 60.1K
09:50 133.97 133.97 133.90 133.90 39.3K
09:51 133.95 133.95 133.82 133.82 30.5K
09:52 133.85 133.91 133.85 133.90 9.8K
09:53 133.89 133.95 133.89 133.92 35.4K
09:54 133.93 133.93 133.91 133.91 15.2K
09:55 133.90 134.00 133.90 133.98 101.7K
09:56 133.99 133.99 133.95 133.99 57.3K
09:57 134.03 134.03 133.88 133.88 36.4K
09:58 133.89 133.89 133.88 133.88 11.0K
09:59 133.86 133.92 133.86 133.92 44.2K
10:00 133.92 133.92 133.89 133.89 60.6K
10:01 133.85 133.88 133.82 133.88 53.9K
10:02 133.86 134.00 133.86 133.94 63.2K
10:03 133.90 133.92 133.89 133.92 47.7K
10:04 133.93 133.99 133.92 133.99 35.2K
10:05 134.00 134.00 133.98 134.00 11.2K
10:06 133.93 133.96 133.92 133.96 12.3K
10:07 133.98 133.98 133.93 133.93 6.9K
10:08 133.93 133.93 133.91 133.91 4.8K
10:09 133.93 133.98 133.92 133.98 17.3K
10:10 133.99 134.03 133.99 134.00 7.7K
10:11 134.00 134.00 133.86 133.86 154.5K
10:12 133.84 133.84 133.76 133.76 17.1K
10:13 133.77 133.78 133.71 133.71 27.6K
10:14 133.60 133.63 133.60 133.63 20.5K
10:15 133.60 133.64 133.60 133.62 47.3K
10:16 133.62 133.62 133.55 133.57 14.9K
10:17 133.50 133.57 133.49 133.49 18.2K
10:18 133.51 133.54 133.51 133.53 11.6K
10:19 133.51 133.56 133.51 133.56 12.6K
10:20 133.59 133.71 133.59 133.71 20.3K
10:21 133.73 133.79 133.69 133.79 18.9K
10:22 133.77 133.77 133.74 133.74 10.9K
10:23 133.76 133.80 133.76 133.80 9.3K
10:24 133.79 133.82 133.78 133.82 20.5K
10:25 133.88 133.93 133.88 133.93 41.5K
10:26 133.97 133.99 133.96 133.96 19.3K
10:27 133.98 133.99 133.97 133.97 31.5K
10:28 133.99 133.99 133.96 133.97 27.7K
10:29 133.96 133.97 133.95 133.96 159.9K
10:30 133.96 133.96 133.89 133.89 16.0K
10:31 133.89 133.89 133.84 133.85 88.8K
10:32 133.85 133.87 133.81 133.81 36.0K
10:33 133.81 133.82 133.81 133.82 45.6K
10:34 133.86 133.89 133.86 133.87 21.8K
10:35 133.93 133.93 133.89 133.89 12.7K
10:36 133.89 133.90 133.85 133.85 6.4K
10:37 133.85 133.88 133.85 133.87 13.4K
10:38 133.87 133.87 133.83 133.83 9.2K
10:39 133.80 133.81 133.80 133.81 29.8K
10:40 133.82 133.83 133.81 133.83 23.2K
10:41 133.84 133.85 133.84 133.84 4.5K
10:42 133.87 133.88 133.85 133.85 6.8K
10:43 133.82 133.82 133.78 133.78 8.0K
10:44 133.77 133.77 133.69 133.70 8.3K
10:45 133.72 133.72 133.65 133.66 14.4K
10:46 133.68 133.70 133.68 133.68 13.6K
10:47 133.69 133.73 133.69 133.69 10.2K
10:48 133.64 133.64 133.57 133.57 26.0K
10:49 133.54 133.54 133.49 133.49 37.2K
10:50 133.47 133.57 133.47 133.57 33.6K
10:51 133.58 133.58 133.54 133.55 13.0K
10:52 133.52 133.53 133.51 133.53 4.5K
10:53 133.52 133.59 133.52 133.59 14.8K
10:54 133.60 133.70 133.60 133.70 9.5K
10:55 133.69 133.69 133.67 133.67 6.7K
10:56 133.71 133.75 133.71 133.75 9.3K
10:57 133.77 133.77 133.75 133.76 10.9K
10:58 133.78 133.81 133.78 133.81 37.1K
10:59 133.81 133.81 133.78 133.79 12.9K
11:00 133.79 133.80 133.79 133.80 11.3K
11:01 133.81 133.81 133.78 133.78 5.4K
11:02 133.78 133.78 133.75 133.76 14.7K
11:03 133.73 133.74 133.70 133.72 5.7K
11:04 133.72 133.72 133.67 133.70 11.5K
11:05 133.70 133.74 133.70 133.74 6.1K
11:06 133.74 133.74 133.73 133.73 7.9K
11:07 133.73 133.78 133.73 133.78 7.1K
11:08 133.78 133.78 133.75 133.78 23.8K
11:09 133.82 133.84 133.82 133.84 10.1K
11:10 133.91 134.03 133.91 134.03 25.3K
11:11 134.05 134.05 134.01 134.02 7.7K
11:12 134.02 134.04 133.92 133.92 22.1K
11:13 133.88 133.92 133.88 133.92 10.0K
11:14 133.91 133.91 133.86 133.87 10.1K
11:15 133.90 133.90 133.89 133.89 28.5K
11:16 133.87 133.95 133.87 133.95 5.8K
11:17 133.98 133.99 133.97 133.99 11.5K
11:18 134.00 134.00 133.99 133.99 6.5K
11:19 134.01 134.01 133.89 133.89 14.8K
11:20 133.89 133.94 133.89 133.94 12.8K
11:21 133.94 133.95 133.92 133.95 4.4K
11:22 133.94 133.94 133.92 133.92 4.0K
11:23 133.95 133.98 133.95 133.98 228.0K
11:24 133.99 133.99 133.96 133.96 7.0K
11:25 133.95 133.95 133.93 133.94 42.2K
11:26 133.95 134.01 133.95 133.96 13.5K
11:27 133.95 133.97 133.95 133.97 4.5K
11:28 133.99 134.01 133.99 133.99 14.2K
11:29 134.01 134.02 134.00 134.02 12.2K
11:30 134.01 134.04 134.01 134.04 32.4K
11:31 134.03 134.06 134.03 134.06 18.9K
11:32 134.06 134.06 134.00 134.00 10.9K
11:33 134.00 134.01 133.99 134.01 7.3K
11:34 134.01 134.01 133.99 133.99 3.4K
11:35 134.00 134.04 134.00 134.01 23.3K
11:36 134.01 134.01 133.98 134.01 10.5K
11:37 134.07 134.13 134.07 134.13 41.8K
11:38 134.10 134.18 134.10 134.18 30.9K
11:39 134.18 134.18 134.16 134.16 35.7K
11:40 134.18 134.18 134.12 134.12 38.8K
11:41 134.12 134.14 134.12 134.13 11.6K
11:42 134.11 134.11 134.11 134.11 8.3K
11:43 134.10 134.10 134.09 134.09 57.0K
11:44 134.09 134.16 134.09 134.16 14.5K
11:45 134.16 134.18 134.14 134.14 10.6K
11:46 134.13 134.13 134.11 134.11 8.6K
11:47 134.10 134.10 134.06 134.06 11.3K
11:48 134.09 134.09 134.08 134.09 36.0K
11:49 134.11 134.11 134.08 134.08 6.3K
11:50 134.03 134.03 134.02 134.03 18.9K
11:51 134.03 134.03 134.02 134.02 7.3K
11:52 134.01 134.03 134.01 134.03 7.1K
11:53 133.98 134.04 133.98 134.04 15.3K
11:54 134.06 134.06 134.06 134.06 9.3K
11:55 134.07 134.16 134.07 134.16 17.3K
11:56 134.13 134.13 134.10 134.11 13.8K
11:57 134.10 134.10 134.10 134.10 2.1K
11:58 134.10 134.10 134.09 134.09 6.8K
11:59 134.10 134.10 134.07 134.07 14.0K
12:00 134.08 134.08 134.07 134.07 35.2K
12:01 134.03 134.04 133.99 133.99 16.1K
12:02 134.00 134.00 133.99 134.00 6.5K
12:03 134.00 134.00 133.99 133.99 5.2K
12:04 134.01 134.03 134.01 134.02 8.5K
12:05 134.02 134.03 134.02 134.03 2.1K
12:06 134.02 134.03 134.01 134.01 7.0K
12:07 134.00 134.01 134.00 134.01 5.6K
12:08 134.02 134.03 134.00 134.00 5.2K
12:09 134.03 134.03 134.02 134.03 17.6K
12:10 134.04 134.08 134.04 134.08 18.1K
12:11 134.08 134.10 134.08 134.10 9.3K
12:12 134.10 134.11 134.07 134.11 105.5K
12:13 134.15 134.16 134.15 134.16 6.2K
12:14 134.24 134.34 134.24 134.34 36.6K
12:15 134.36 134.36 134.32 134.32 27.3K
12:16 134.33 134.34 134.32 134.33 6.0K
12:17 134.33 134.44 134.33 134.44 76.7K
12:18 134.40 134.43 134.38 134.38 17.9K
12:19 134.38 134.39 134.38 134.38 2.7K
12:20 134.38 134.40 134.38 134.40 12.1K
12:21 134.40 134.41 134.39 134.41 64.6K
12:22 134.41 134.50 134.41 134.50 19.5K
12:23 134.53 134.54 134.53 134.54 6.4K
12:24 134.55 134.55 134.51 134.54 6.7K
12:25 134.52 134.52 134.51 134.51 7.7K
12:26 134.52 134.52 134.52 134.52 4.9K
12:27 134.48 134.48 134.46 134.46 13.3K
12:28 134.47 134.48 134.47 134.48 5.8K
12:29 134.49 134.49 134.48 134.48 24.1K
12:30 134.48 134.49 134.47 134.49 5.3K
12:31 134.49 134.49 134.47 134.49 8.1K
12:32 134.50 134.51 134.50 134.51 12.3K
12:33 134.48 134.53 134.48 134.53 5.7K
12:34 134.56 134.56 134.50 134.50 21.9K
12:35 134.49 134.49 134.41 134.46 17.0K
12:36 134.45 134.47 134.43 134.47 10.3K
12:37 134.48 134.48 134.48 134.48 7.8K
12:38 134.48 134.49 134.46 134.49 7.9K
12:39 134.49 134.50 134.49 134.49 21.6K
12:40 134.50 134.50 134.45 134.45 12.1K
12:41 134.45 134.45 134.45 134.45 4.1K
12:42 134.43 134.45 134.43 134.44 7.1K
12:43 134.42 134.44 134.42 134.42 17.0K
12:44 134.44 134.44 134.42 134.42 14.1K
12:45 134.42 134.42 134.41 134.42 7.3K
12:46 134.41 134.42 134.39 134.39 13.5K
12:47 134.37 134.37 134.31 134.31 5.1K
12:48 134.31 134.32 134.31 134.32 11.6K
12:49 134.28 134.29 134.28 134.29 22.7K
12:50 134.24 134.32 134.24 134.32 10.2K
12:51 134.30 134.30 134.27 134.28 10.6K
12:52 134.28 134.28 134.28 134.28 2.8K
12:53 134.28 134.29 134.28 134.28 18.8K
12:54 134.29 134.30 134.28 134.30 2.9K
12:55 134.30 134.30 134.29 134.29 6.2K
12:56 134.28 134.29 134.25 134.25 11.1K
12:57 134.25 134.25 134.23 134.25 4.5K
12:58 134.24 134.24 134.23 134.24 4.3K
12:59 134.23 134.25 134.21 134.21 4.4K
13:00 134.20 134.22 134.20 134.20 8.9K
13:01 134.19 134.20 134.19 134.20 5.5K
13:02 134.18 134.18 134.11 134.11 20.9K
13:03 134.11 134.12 134.11 134.12 7.3K
13:04 134.13 134.13 134.09 134.09 6.9K
13:05 134.09 134.12 134.09 134.10 2.4K
13:06 134.12 134.12 134.10 134.10 6.9K
13:07 134.10 134.10 134.07 134.07 4.2K
13:08 134.07 134.07 134.07 134.07 4.3K
13:09 134.07 134.13 134.07 134.13 12.2K
13:10 134.13 134.15 134.13 134.15 5.3K
13:11 134.14 134.14 134.12 134.12 1.0K
13:12 134.12 134.12 134.12 134.12 5.1K
13:13 134.12 134.12 134.12 134.12 4.9K
13:14 134.14 134.14 134.14 134.14 13.7K
13:15 134.14 134.14 134.14 134.14 6.2K
13:16 134.14 134.14 134.14 134.14 9.5K
13:17 134.13 134.27 134.13 134.26 58.2K
13:18 134.25 134.25 134.22 134.22 12.2K
13:19 134.23 134.24 134.20 134.20 24.2K
13:20 134.20 134.21 134.19 134.19 6.0K
13:21 134.18 134.19 134.18 134.19 6.9K
13:22 134.19 134.19 134.14 134.14 3.6K
13:23 134.15 134.15 134.14 134.15 6.0K
13:24 134.14 134.15 134.13 134.15 4.9K
13:25 134.16 134.16 134.16 134.16 3.4K
13:26 134.16 134.20 134.16 134.19 6.8K
13:27 134.18 134.20 134.18 134.20 3.4K
13:28 134.20 134.23 134.20 134.23 2.1K
13:29 134.23 134.24 134.23 134.24 2.5K
13:30 134.25 134.25 134.24 134.24 0.7K
13:31 134.25 134.26 134.25 134.26 1.1K
13:32 134.25 134.27 134.24 134.27 13.2K
13:33 134.25 134.25 134.23 134.23 4.8K
13:34 134.27 134.27 134.26 134.26 43.2K
13:35 134.25 134.25 134.24 134.25 3.7K
13:36 134.23 134.26 134.23 134.24 7.0K
13:37 134.24 134.26 134.24 134.26 4.4K
13:38 134.26 134.26 134.24 134.24 5.1K
13:39 134.23 134.24 134.22 134.22 6.3K
13:40 134.22 134.22 134.22 134.22 6.9K
13:41 134.22 134.22 134.20 134.20 3.7K
13:42 134.20 134.20 134.17 134.17 6.8K
13:43 134.17 134.18 134.15 134.15 3.8K
13:44 134.16 134.16 134.14 134.15 9.3K
13:45 134.15 134.20 134.15 134.20 19.9K
13:46 134.20 134.23 134.20 134.20 6.9K
13:47 134.21 134.23 134.21 134.23 6.9K
13:48 134.21 134.21 134.19 134.19 10.3K
13:49 134.17 134.19 134.17 134.19 2.3K
13:50 134.20 134.20 134.18 134.18 10.9K
13:51 134.22 134.25 134.21 134.25 21.4K
13:52 134.23 134.23 134.22 134.22 7.4K
13:53 134.22 134.22 134.20 134.20 6.9K
13:54 134.19 134.19 134.17 134.18 8.3K
13:55 134.17 134.18 134.16 134.16 7.2K
13:56 134.16 134.17 134.16 134.17 5.3K
13:57 134.17 134.25 134.16 134.25 39.0K
13:58 134.25 134.26 134.23 134.23 7.8K
13:59 134.26 134.26 134.21 134.21 16.0K
14:00 134.20 134.21 134.19 134.19 8.6K
14:01 134.19 134.21 134.19 134.21 5.2K
14:02 134.21 134.21 134.19 134.19 28.9K
14:03 134.19 134.20 134.19 134.20 13.8K
14:04 134.20 134.21 134.20 134.21 10.5K
14:05 134.20 134.31 134.20 134.31 54.0K
14:06 134.30 134.30 134.29 134.29 9.2K
14:07 134.30 134.33 134.30 134.33 12.0K
14:08 134.33 134.33 134.28 134.28 11.1K
14:09 134.34 134.35 134.34 134.34 23.0K
14:10 134.32 134.37 134.32 134.37 20.7K
14:11 134.37 134.38 134.37 134.37 9.7K
14:12 134.37 134.38 134.37 134.37 14.6K
14:13 134.36 134.36 134.34 134.34 18.1K
14:14 134.35 134.35 134.33 134.35 15.8K
14:15 134.36 134.36 134.34 134.34 11.3K
14:16 134.32 134.32 134.26 134.26 24.1K
14:17 134.25 134.25 134.19 134.19 15.9K
14:18 134.19 134.20 134.19 134.20 2.2K
14:19 134.19 134.20 134.18 134.19 10.3K
14:20 134.20 134.21 134.20 134.21 6.3K
14:21 134.21 134.25 134.20 134.25 22.9K
14:22 134.27 134.27 134.23 134.23 12.8K
14:23 134.25 134.25 134.22 134.23 6.7K
14:24 134.24 134.27 134.24 134.27 11.4K
14:25 134.30 134.32 134.30 134.32 17.8K
14:26 134.32 134.44 134.31 134.44 99.5K
14:27 134.46 134.46 134.44 134.44 17.8K
14:28 134.44 134.44 134.42 134.43 11.7K
14:29 134.43 134.48 134.43 134.48 5.5K
14:30 134.50 134.51 134.48 134.48 16.9K
14:31 134.45 134.47 134.45 134.46 7.6K
14:32 134.46 134.50 134.46 134.50 26.3K
14:33 134.49 134.49 134.47 134.47 13.0K
14:34 134.48 134.48 134.45 134.45 7.4K
14:35 134.45 134.47 134.45 134.47 5.0K
14:36 134.47 134.47 134.45 134.46 6.7K
14:37 134.46 134.46 134.45 134.45 3.3K
14:38 134.45 134.48 134.45 134.48 8.1K
14:39 134.48 134.49 134.48 134.48 5.4K
14:40 134.47 134.49 134.47 134.49 10.5K
14:41 134.47 134.47 134.43 134.43 12.3K
14:42 134.44 134.44 134.42 134.43 25.9K
14:43 134.43 134.45 134.42 134.45 18.9K
14:44 134.47 134.48 134.45 134.45 11.4K
14:45 134.44 134.45 134.44 134.44 1.4K
14:46 134.45 134.46 134.45 134.46 2.3K
14:47 134.43 134.45 134.41 134.45 9.6K
14:48 134.45 134.45 134.44 134.44 7.4K
14:49 134.42 134.42 134.41 134.41 6.6K
14:50 134.42 134.43 134.42 134.43 2.5K
14:51 134.43 134.43 134.43 134.43 9.5K
14:52 134.43 134.48 134.42 134.48 63.1K
14:53 134.48 134.49 134.46 134.46 32.7K
14:54 134.48 134.51 134.48 134.51 96.9K
14:55 134.48 134.49 134.48 134.49 13.9K
14:56 134.51 134.51 134.50 134.50 19.0K
14:57 134.51 134.56 134.51 134.56 15.4K
14:58 134.55 134.59 134.55 134.59 29.5K
14:59 134.58 134.59 134.58 134.59 11.5K
15:00 134.61 134.64 134.61 134.64 57.3K
15:01 134.62 134.63 134.55 134.55 15.2K
15:02 134.55 134.56 134.54 134.54 16.5K
15:03 134.55 134.61 134.55 134.61 45.1K
15:04 134.62 134.62 134.61 134.61 5.5K
15:05 134.60 134.60 134.60 134.60 6.6K
15:06 134.59 134.61 134.59 134.60 8.8K
15:07 134.58 134.58 134.56 134.58 20.6K
15:08 134.58 134.61 134.58 134.61 8.3K
15:09 134.59 134.59 134.59 134.59 11.3K
15:10 134.59 134.59 134.56 134.56 11.8K
15:11 134.59 134.60 134.59 134.60 11.0K
15:12 134.64 134.64 134.63 134.63 40.8K
15:13 134.63 134.64 134.63 134.63 7.7K
15:14 134.63 134.64 134.63 134.63 8.8K
15:15 134.63 134.63 134.62 134.62 8.1K
15:16 134.60 134.62 134.60 134.60 24.3K
15:17 134.59 134.59 134.58 134.58 17.5K
15:18 134.58 134.59 134.56 134.59 12.3K
15:19 134.60 134.62 134.60 134.62 10.4K
15:20 134.62 134.62 134.61 134.61 19.8K
15:21 134.61 134.63 134.61 134.63 10.7K
15:22 134.62 134.69 134.62 134.69 49.8K
15:23 134.72 134.74 134.70 134.74 25.7K
15:24 134.74 134.88 134.74 134.88 33.4K
15:25 134.90 134.91 134.90 134.90 47.7K
15:26 134.91 134.91 134.83 134.83 32.4K
15:27 134.83 134.84 134.82 134.84 50.9K
15:28 134.88 134.88 134.85 134.85 36.5K
15:29 134.86 134.86 134.86 134.86 18.0K
15:30 134.88 134.89 134.88 134.89 21.4K
15:31 135.03 135.03 134.97 134.97 50.6K
15:32 134.98 134.98 134.94 134.94 32.5K
15:33 134.93 134.93 134.82 134.84 24.9K
15:34 134.85 134.88 134.85 134.88 28.7K
15:35 134.87 135.01 134.87 135.01 25.6K
15:36 135.01 135.03 135.01 135.03 19.9K
15:37 135.04 135.05 135.02 135.05 27.3K
15:38 135.07 135.08 135.06 135.08 25.5K
15:39 135.10 135.13 135.10 135.10 28.6K
15:40 135.10 135.10 135.08 135.09 28.6K
15:41 135.12 135.20 135.12 135.20 48.7K
15:42 135.16 135.16 135.08 135.08 69.6K
15:43 135.08 135.09 135.08 135.08 17.6K
15:44 135.08 135.09 135.06 135.06 26.8K
15:45 135.07 135.07 135.03 135.04 32.2K
15:46 134.94 134.94 134.89 134.89 56.4K
15:47 134.90 134.91 134.88 134.91 26.4K
15:48 134.91 134.93 134.91 134.93 28.6K
15:49 134.91 134.94 134.90 134.94 27.1K
15:50 134.98 135.06 134.98 135.02 193.4K
15:51 135.00 135.00 134.98 134.98 39.3K
15:52 134.99 135.07 134.99 135.07 69.0K
15:53 135.04 135.04 135.02 135.04 26.0K
15:54 135.01 135.03 134.99 134.99 67.4K
15:55 135.00 135.03 134.99 135.03 104.6K
15:56 135.00 135.00 134.86 134.86 105.1K
15:57 134.93 134.96 134.93 134.94 98.4K
15:58 134.99 135.01 134.96 135.01 113.1K
15:59 134.99 135.00 134.99 134.99 245.0K
16:00 134.91 134.92 134.91 134.92 2,301.5K
16:01 134.92 134.92 134.92 134.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음