S

GSPTTTS
🏛️ 캐나다 →
155.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 140.55 140.89 140.55 140.86 181.0K
09:31 140.93 141.26 140.93 141.26 31.8K
09:32 141.24 141.24 141.05 141.10 7.9K
09:33 141.11 141.16 141.10 141.10 15.3K
09:34 141.04 141.04 140.97 141.03 20.6K
09:35 141.08 141.15 140.99 140.99 39.3K
09:36 141.05 141.05 140.86 140.86 24.3K
09:37 140.87 140.90 140.87 140.88 12.9K
09:38 140.94 141.03 140.94 141.03 11.3K
09:39 140.99 141.01 140.96 140.99 7.0K
09:40 140.97 140.97 140.83 140.84 16.5K
09:41 140.84 140.92 140.84 140.90 26.5K
09:42 140.89 140.89 140.86 140.88 19.0K
09:43 140.94 140.97 140.94 140.97 10.9K
09:44 140.90 140.96 140.86 140.96 15.8K
09:45 140.94 140.94 140.93 140.93 3.8K
09:46 140.97 140.97 140.81 140.81 21.1K
09:47 140.81 140.81 140.79 140.79 1.4K
09:48 140.73 140.82 140.73 140.82 12.3K
09:49 140.85 140.96 140.83 140.93 17.3K
09:50 141.04 141.04 141.01 141.04 41.5K
09:51 141.04 141.14 141.04 141.14 7.4K
09:52 141.16 141.25 141.16 141.24 32.3K
09:53 141.27 141.35 141.27 141.35 33.4K
09:54 141.37 141.40 141.34 141.40 15.2K
09:55 141.49 141.56 141.49 141.49 30.6K
09:56 141.48 141.48 141.44 141.44 15.4K
09:57 141.45 141.55 141.44 141.55 9.7K
09:58 141.63 141.65 141.60 141.64 16.7K
09:59 141.63 141.63 141.56 141.59 9.4K
10:00 141.56 141.57 141.54 141.54 60.3K
10:01 141.53 141.53 141.52 141.52 7.6K
10:02 141.49 141.61 141.49 141.61 15.4K
10:03 141.59 141.70 141.59 141.70 15.2K
10:04 141.84 141.94 141.84 141.94 39.4K
10:05 141.94 141.98 141.92 141.98 10.9K
10:06 141.93 141.97 141.91 141.97 17.9K
10:07 141.99 142.05 141.99 142.03 76.0K
10:08 142.10 142.10 142.05 142.05 42.7K
10:09 142.03 142.03 141.99 142.00 43.2K
10:10 141.91 141.94 141.88 141.88 9.1K
10:11 141.94 142.00 141.93 141.98 36.3K
10:12 141.94 141.94 141.72 141.72 33.2K
10:13 141.72 141.72 141.67 141.69 32.1K
10:14 141.61 141.61 141.49 141.53 20.5K
10:15 141.54 141.58 141.54 141.57 21.3K
10:16 141.58 141.63 141.58 141.63 4.3K
10:17 141.73 141.73 141.68 141.71 18.0K
10:18 141.71 141.76 141.71 141.75 11.9K
10:19 141.75 141.81 141.75 141.81 15.1K
10:20 141.82 141.82 141.76 141.80 8.8K
10:21 141.80 141.89 141.80 141.89 24.0K
10:22 141.89 141.93 141.88 141.88 15.3K
10:23 141.88 141.88 141.86 141.86 14.0K
10:24 141.88 141.88 141.83 141.84 5.1K
10:25 141.84 141.89 141.84 141.89 5.5K
10:26 141.92 141.98 141.90 141.98 25.3K
10:27 141.97 141.97 141.93 141.93 34.1K
10:28 141.88 141.97 141.88 141.97 41.5K
10:29 141.97 141.97 141.92 141.96 9.0K
10:30 141.94 141.94 141.89 141.89 30.7K
10:31 141.94 142.05 141.94 142.05 50.3K
10:32 142.09 142.16 142.09 142.12 33.3K
10:33 142.10 142.10 142.04 142.08 15.2K
10:34 142.09 142.10 142.05 142.05 25.7K
10:35 142.09 142.12 142.06 142.06 45.5K
10:36 142.06 142.06 142.05 142.06 7.4K
10:37 142.04 142.04 141.97 141.97 15.9K
10:38 141.94 141.99 141.94 141.99 9.2K
10:39 141.93 141.93 141.89 141.89 13.2K
10:40 141.86 141.91 141.86 141.91 24.5K
10:41 141.95 141.95 141.89 141.92 8.6K
10:42 141.96 142.01 141.96 142.01 10.8K
10:43 142.01 142.09 142.01 142.07 7.5K
10:44 142.03 142.04 141.96 141.96 29.3K
10:45 141.95 141.95 141.82 141.82 7.4K
10:46 141.82 141.85 141.81 141.85 7.0K
10:47 141.86 141.94 141.86 141.94 13.5K
10:48 141.96 142.03 141.96 142.03 34.3K
10:49 142.03 142.03 142.01 142.01 6.7K
10:50 142.03 142.05 142.02 142.02 3.2K
10:51 142.03 142.03 141.92 141.94 10.8K
10:52 141.93 141.93 141.74 141.74 33.2K
10:53 141.72 141.72 141.70 141.70 30.2K
10:54 141.70 141.70 141.67 141.67 15.1K
10:55 141.72 141.72 141.70 141.72 9.6K
10:56 141.73 141.75 141.73 141.73 5.6K
10:57 141.73 141.73 141.71 141.73 3.9K
10:58 141.73 141.81 141.70 141.81 11.7K
10:59 141.85 141.94 141.85 141.94 15.3K
11:00 141.84 141.84 141.84 141.84 14.8K
11:01 141.87 141.87 141.75 141.75 7.1K
11:02 141.76 141.77 141.70 141.70 11.1K
11:03 141.69 141.71 141.68 141.68 8.8K
11:04 141.69 141.80 141.69 141.80 12.2K
11:05 141.79 141.79 141.77 141.77 3.7K
11:06 141.77 141.81 141.69 141.74 13.5K
11:07 141.79 141.82 141.75 141.82 8.2K
11:08 141.80 141.80 141.75 141.76 16.1K
11:09 141.76 141.78 141.76 141.77 4.4K
11:10 141.77 141.78 141.77 141.78 7.5K
11:11 141.78 141.79 141.78 141.79 2.5K
11:12 141.79 141.88 141.79 141.88 13.7K
11:13 141.89 141.90 141.89 141.90 2.8K
11:14 141.89 141.90 141.87 141.90 7.1K
11:15 141.92 141.95 141.90 141.90 3.2K
11:16 141.86 141.86 141.85 141.86 74.6K
11:17 141.88 141.88 141.85 141.85 3.9K
11:18 141.83 141.83 141.75 141.75 8.8K
11:19 141.75 141.75 141.74 141.74 3.9K
11:20 141.74 141.75 141.73 141.75 4.7K
11:21 141.71 141.77 141.71 141.77 15.6K
11:22 141.77 141.82 141.77 141.82 5.5K
11:23 141.84 141.86 141.83 141.83 21.9K
11:24 141.76 141.93 141.76 141.93 23.3K
11:25 141.91 141.91 141.85 141.85 3.6K
11:26 141.82 141.86 141.82 141.86 5.2K
11:27 141.86 141.88 141.86 141.86 2.7K
11:28 141.84 141.84 141.79 141.79 11.6K
11:29 141.78 141.79 141.74 141.74 4.1K
11:30 141.70 141.78 141.70 141.76 21.6K
11:31 141.71 141.72 141.69 141.71 14.5K
11:32 141.71 141.72 141.70 141.70 5.1K
11:33 141.72 141.72 141.71 141.71 2.0K
11:34 141.73 141.74 141.71 141.74 9.3K
11:35 141.78 141.78 141.75 141.75 12.8K
11:36 141.76 141.83 141.76 141.82 22.4K
11:37 141.81 141.81 141.81 141.81 17.3K
11:38 141.72 141.72 141.68 141.71 20.3K
11:39 141.70 141.76 141.70 141.76 3.9K
11:40 141.74 141.82 141.74 141.82 8.3K
11:41 141.83 141.83 141.77 141.83 5.9K
11:42 141.80 141.80 141.71 141.71 9.6K
11:43 141.69 141.69 141.66 141.66 4.5K
11:44 141.67 141.68 141.67 141.68 8.5K
11:45 141.66 141.77 141.66 141.77 17.9K
11:46 141.76 141.76 141.71 141.71 11.5K
11:47 141.71 141.73 141.71 141.73 7.2K
11:48 141.74 141.74 141.70 141.70 4.8K
11:49 141.72 141.77 141.71 141.77 5.3K
11:50 141.78 141.82 141.78 141.82 7.2K
11:51 141.83 141.83 141.81 141.81 7.8K
11:52 141.82 141.85 141.81 141.85 11.6K
11:53 141.85 141.86 141.85 141.86 9.8K
11:54 141.86 141.86 141.84 141.85 7.7K
11:55 141.84 141.84 141.82 141.83 5.4K
11:56 141.80 141.81 141.78 141.78 4.3K
11:57 141.76 141.76 141.76 141.76 2.0K
11:58 141.74 141.77 141.74 141.77 7.7K
11:59 141.79 141.79 141.78 141.79 4.9K
12:00 141.80 141.81 141.80 141.81 4.5K
12:01 141.83 141.83 141.81 141.82 49.7K
12:02 141.81 141.91 141.81 141.91 34.6K
12:03 141.96 141.96 141.95 141.95 8.7K
12:04 141.92 141.92 141.86 141.87 35.3K
12:05 141.87 141.89 141.87 141.89 25.0K
12:06 141.89 141.89 141.86 141.87 3.3K
12:07 141.90 141.91 141.90 141.90 5.1K
12:08 141.90 141.91 141.89 141.91 7.2K
12:09 141.90 141.93 141.90 141.93 3.0K
12:10 141.92 141.93 141.92 141.93 21.4K
12:11 141.93 141.98 141.93 141.98 14.6K
12:12 141.97 141.98 141.97 141.98 2.9K
12:13 141.99 142.03 141.98 142.03 7.6K
12:14 142.05 142.06 142.05 142.05 39.6K
12:15 142.05 142.09 142.05 142.07 3.1K
12:16 142.07 142.07 142.05 142.07 6.3K
12:17 142.05 142.10 142.05 142.10 4.7K
12:18 142.10 142.10 142.09 142.09 6.2K
12:19 142.07 142.08 142.06 142.07 8.7K
12:20 142.08 142.09 142.06 142.09 4.9K
12:21 142.09 142.09 142.08 142.08 8.7K
12:22 142.07 142.11 142.07 142.11 16.2K
12:23 142.11 142.12 142.09 142.10 7.0K
12:24 142.10 142.10 142.07 142.07 4.1K
12:25 142.07 142.07 142.06 142.06 4.6K
12:26 142.03 142.05 142.01 142.02 11.8K
12:27 142.02 142.02 142.01 142.02 3.9K
12:28 142.05 142.07 142.05 142.07 11.3K
12:29 142.07 142.11 142.06 142.11 11.7K
12:30 142.11 142.13 142.11 142.12 6.2K
12:31 142.12 142.15 142.12 142.15 80.2K
12:32 142.16 142.17 142.16 142.17 4.0K
12:33 142.17 142.18 142.16 142.18 10.6K
12:34 142.19 142.19 142.18 142.19 22.0K
12:35 142.20 142.20 142.20 142.20 7.8K
12:36 142.20 142.21 142.19 142.21 31.9K
12:37 142.23 142.23 142.23 142.23 5.3K
12:38 142.23 142.27 142.23 142.25 63.1K
12:39 142.24 142.24 142.21 142.21 8.2K
12:40 142.24 142.29 142.24 142.29 29.7K
12:41 142.29 142.33 142.29 142.33 19.7K
12:42 142.34 142.36 142.32 142.36 22.0K
12:43 142.35 142.36 142.34 142.34 5.8K
12:44 142.35 142.35 142.34 142.34 2.8K
12:45 142.38 142.49 142.38 142.49 31.5K
12:46 142.50 142.52 142.48 142.52 22.1K
12:47 142.56 142.56 142.48 142.48 37.2K
12:48 142.42 142.42 142.41 142.42 7.6K
12:49 142.42 142.43 142.42 142.43 9.6K
12:50 142.42 142.46 142.42 142.46 15.3K
12:51 142.46 142.48 142.46 142.47 3.1K
12:52 142.48 142.53 142.48 142.53 4.5K
12:53 142.55 142.55 142.48 142.48 19.6K
12:54 142.45 142.46 142.40 142.46 9.5K
12:55 142.49 142.49 142.49 142.49 15.7K
12:56 142.49 142.52 142.49 142.49 15.6K
12:57 142.47 142.48 142.46 142.47 12.9K
12:58 142.45 142.45 142.42 142.44 17.7K
12:59 142.40 142.41 142.40 142.41 14.0K
13:00 142.41 142.43 142.41 142.43 2.9K
13:01 142.40 142.40 142.36 142.37 10.4K
13:02 142.37 142.39 142.37 142.39 2.5K
13:03 142.39 142.44 142.39 142.44 7.8K
13:04 142.43 142.45 142.43 142.45 3.2K
13:05 142.48 142.48 142.45 142.47 5.8K
13:06 142.44 142.48 142.44 142.48 26.1K
13:07 142.46 142.46 142.44 142.44 8.9K
13:08 142.46 142.47 142.41 142.41 17.4K
13:09 142.42 142.44 142.42 142.44 6.7K
13:10 142.44 142.47 142.44 142.45 5.7K
13:11 142.45 142.47 142.45 142.46 2.4K
13:12 142.46 142.46 142.43 142.44 16.0K
13:13 142.42 142.42 142.35 142.35 8.4K
13:14 142.35 142.35 142.32 142.32 2.2K
13:15 142.32 142.39 142.31 142.39 23.9K
13:16 142.40 142.43 142.40 142.42 11.1K
13:17 142.42 142.42 142.40 142.40 8.3K
13:18 142.40 142.40 142.39 142.39 10.9K
13:19 142.39 142.44 142.39 142.44 15.6K
13:20 142.44 142.44 142.41 142.41 6.6K
13:21 142.39 142.41 142.39 142.41 1.3K
13:22 142.40 142.40 142.39 142.40 2.6K
13:23 142.39 142.39 142.37 142.39 9.3K
13:24 142.36 142.38 142.36 142.38 3.0K
13:25 142.39 142.45 142.39 142.45 20.2K
13:26 142.45 142.46 142.45 142.45 5.0K
13:27 142.46 142.52 142.46 142.49 17.0K
13:28 142.51 142.51 142.48 142.48 4.7K
13:29 142.46 142.46 142.43 142.43 3.8K
13:30 142.42 142.44 142.40 142.44 6.9K
13:31 142.46 142.46 142.36 142.36 12.2K
13:32 142.37 142.37 142.36 142.36 4.7K
13:33 142.36 142.39 142.36 142.39 1.6K
13:34 142.36 142.36 142.35 142.35 1.9K
13:35 142.37 142.37 142.31 142.33 21.0K
13:36 142.33 142.34 142.33 142.33 6.7K
13:37 142.33 142.33 142.32 142.32 9.3K
13:38 142.32 142.34 142.32 142.32 29.2K
13:39 142.32 142.34 142.31 142.34 11.0K
13:40 142.32 142.33 142.31 142.33 13.7K
13:41 142.33 142.35 142.33 142.35 9.9K
13:42 142.32 142.32 142.30 142.30 4.8K
13:43 142.30 142.30 142.28 142.29 15.8K
13:44 142.28 142.29 142.28 142.29 13.5K
13:45 142.28 142.28 142.22 142.22 47.7K
13:46 142.22 142.22 142.19 142.19 74.7K
13:47 142.20 142.22 142.19 142.22 6.8K
13:48 142.21 142.21 142.18 142.18 14.3K
13:49 142.16 142.18 142.13 142.13 5.9K
13:50 142.12 142.15 142.12 142.15 8.6K
13:51 142.16 142.19 142.16 142.19 3.8K
13:52 142.18 142.18 142.17 142.18 3.5K
13:53 142.18 142.20 142.18 142.20 5.6K
13:54 142.17 142.17 142.09 142.09 19.6K
13:55 142.13 142.20 142.12 142.20 31.2K
13:56 142.20 142.20 142.17 142.17 3.0K
13:57 142.16 142.16 142.13 142.13 6.5K
13:58 142.13 142.16 142.13 142.14 2.9K
13:59 142.14 142.14 142.10 142.10 24.3K
14:00 142.10 142.11 142.10 142.11 5.1K
14:01 142.10 142.18 142.10 142.15 13.1K
14:02 142.16 142.24 142.16 142.24 11.6K
14:03 142.25 142.29 142.25 142.29 13.7K
14:04 142.28 142.30 142.28 142.30 4.9K
14:05 142.31 142.31 142.26 142.26 9.1K
14:06 142.25 142.26 142.25 142.26 3.7K
14:07 142.26 142.27 142.25 142.25 3.8K
14:08 142.25 142.26 142.24 142.24 5.9K
14:09 142.25 142.27 142.24 142.27 3.0K
14:10 142.27 142.27 142.25 142.25 6.9K
14:11 142.25 142.27 142.24 142.24 10.0K
14:12 142.24 142.27 142.24 142.27 15.9K
14:13 142.27 142.29 142.26 142.26 7.5K
14:14 142.26 142.33 142.26 142.33 16.9K
14:15 142.33 142.34 142.32 142.34 3.3K
14:16 142.34 142.35 142.34 142.34 2.0K
14:17 142.35 142.35 142.32 142.32 7.7K
14:18 142.32 142.32 142.26 142.26 8.8K
14:19 142.27 142.27 142.21 142.21 10.1K
14:20 142.21 142.21 142.21 142.21 6.0K
14:21 142.21 142.22 142.21 142.22 2.2K
14:22 142.21 142.21 142.19 142.19 4.9K
14:23 142.21 142.21 142.19 142.20 3.2K
14:24 142.23 142.29 142.23 142.29 25.2K
14:25 142.30 142.31 142.27 142.27 29.7K
14:26 142.26 142.27 142.26 142.27 4.4K
14:27 142.27 142.28 142.27 142.28 2.0K
14:28 142.28 142.32 142.28 142.32 8.1K
14:29 142.30 142.33 142.30 142.33 8.3K
14:30 142.30 142.32 142.30 142.31 43.1K
14:31 142.31 142.34 142.30 142.30 5.3K
14:32 142.30 142.32 142.30 142.32 5.8K
14:33 142.30 142.30 142.29 142.29 7.6K
14:34 142.25 142.26 142.25 142.26 47.3K
14:35 142.23 142.23 142.23 142.23 4.2K
14:36 142.22 142.27 142.22 142.27 30.3K
14:37 142.26 142.30 142.26 142.30 21.8K
14:38 142.29 142.30 142.27 142.30 26.6K
14:39 142.31 142.35 142.31 142.33 9.5K
14:40 142.33 142.34 142.33 142.33 4.8K
14:41 142.31 142.31 142.29 142.29 5.3K
14:42 142.19 142.19 142.14 142.15 7.5K
14:43 142.14 142.17 142.14 142.14 8.1K
14:44 142.15 142.21 142.15 142.21 9.7K
14:45 142.21 142.21 142.21 142.21 1.0K
14:46 142.21 142.21 142.16 142.16 12.4K
14:47 142.18 142.18 142.16 142.17 4.9K
14:48 142.19 142.19 142.15 142.15 5.8K
14:49 142.15 142.16 142.15 142.15 4.1K
14:50 142.14 142.19 142.13 142.19 10.9K
14:51 142.19 142.22 142.19 142.22 7.9K
14:52 142.23 142.23 142.19 142.20 8.5K
14:53 142.20 142.21 142.13 142.13 11.8K
14:54 142.13 142.15 142.08 142.08 13.1K
14:55 142.09 142.09 142.06 142.08 2.9K
14:56 142.06 142.10 142.06 142.10 10.1K
14:57 142.12 142.15 142.12 142.15 11.7K
14:58 142.14 142.17 142.14 142.17 5.4K
14:59 142.19 142.23 142.19 142.23 9.4K
15:00 142.22 142.22 142.18 142.19 5.7K
15:01 142.15 142.17 142.13 142.14 8.1K
15:02 142.14 142.17 142.14 142.14 7.6K
15:03 142.14 142.16 142.14 142.16 7.0K
15:04 142.18 142.22 142.18 142.22 7.0K
15:05 142.22 142.22 142.19 142.20 5.4K
15:06 142.21 142.21 142.15 142.15 5.8K
15:07 142.14 142.14 142.12 142.13 11.3K
15:08 142.11 142.12 142.11 142.12 8.6K
15:09 142.12 142.18 142.12 142.16 8.7K
15:10 142.16 142.18 142.16 142.18 11.0K
15:11 142.18 142.18 142.15 142.15 8.7K
15:12 142.15 142.15 142.12 142.14 4.7K
15:13 142.13 142.15 142.11 142.15 7.5K
15:14 142.16 142.16 142.15 142.15 2.3K
15:15 142.15 142.15 142.12 142.12 30.1K
15:16 142.12 142.13 142.12 142.13 14.9K
15:17 142.17 142.17 142.12 142.12 31.0K
15:18 142.09 142.11 142.09 142.09 12.6K
15:19 142.00 142.00 141.93 141.96 24.4K
15:20 141.95 141.95 141.89 141.89 14.3K
15:21 141.91 141.94 141.91 141.94 8.9K
15:22 141.94 141.94 141.88 141.88 17.4K
15:23 141.88 141.88 141.82 141.82 20.8K
15:24 141.82 141.84 141.80 141.84 16.8K
15:25 141.84 141.85 141.84 141.85 6.9K
15:26 141.85 141.87 141.85 141.87 4.7K
15:27 141.87 141.90 141.87 141.89 5.9K
15:28 141.90 141.92 141.88 141.88 8.0K
15:29 141.85 141.87 141.85 141.87 10.5K
15:30 141.91 141.94 141.91 141.92 12.6K
15:31 141.91 141.94 141.91 141.94 10.7K
15:32 141.91 141.91 141.89 141.91 6.4K
15:33 141.89 141.93 141.88 141.93 15.8K
15:34 141.93 141.95 141.93 141.95 32.4K
15:35 141.96 141.96 141.90 141.90 52.4K
15:36 141.90 141.91 141.90 141.91 12.9K
15:37 141.98 142.00 141.96 142.00 31.3K
15:38 142.01 142.01 141.98 141.98 5.9K
15:39 141.97 141.98 141.94 141.94 17.7K
15:40 141.91 141.91 141.85 141.86 43.3K
15:41 141.87 141.90 141.87 141.88 15.4K
15:42 141.86 141.86 141.81 141.83 31.8K
15:43 141.83 141.83 141.82 141.82 8.1K
15:44 141.82 141.84 141.82 141.84 30.7K
15:45 141.82 141.86 141.82 141.86 21.2K
15:46 141.84 141.88 141.84 141.88 17.2K
15:47 141.87 142.00 141.87 142.00 28.5K
15:48 142.05 142.12 142.05 142.06 35.4K
15:49 142.09 142.13 142.09 142.12 29.0K
15:50 142.04 142.07 141.93 141.93 62.2K
15:51 141.93 141.94 141.92 141.93 24.8K
15:52 141.94 141.98 141.93 141.93 59.8K
15:53 141.92 141.92 141.89 141.89 57.3K
15:54 141.88 141.88 141.83 141.83 68.4K
15:55 141.87 141.87 141.83 141.84 66.3K
15:56 141.84 141.89 141.84 141.88 59.4K
15:57 141.85 141.85 141.78 141.78 63.3K
15:58 141.76 141.76 141.73 141.73 82.5K
15:59 141.66 141.74 141.66 141.74 120.5K
16:00 141.78 141.78 141.78 141.78 3,223.7K
16:01 141.78 141.78 141.78 141.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음