S

GSPTTTS
🏛️ 캐나다 →
155.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 141.49 141.49 141.47 141.47 106.5K
09:31 141.61 141.61 141.42 141.42 37.3K
09:32 141.68 141.83 141.59 141.83 17.8K
09:33 141.83 141.83 141.66 141.66 17.4K
09:34 141.59 141.60 141.54 141.60 38.3K
09:35 141.70 141.76 141.62 141.76 10.9K
09:36 141.76 141.84 141.71 141.84 14.3K
09:37 141.84 141.85 141.79 141.84 15.4K
09:38 141.85 141.85 141.76 141.78 9.2K
09:39 141.86 142.36 141.86 142.36 19.6K
09:40 142.37 142.48 142.37 142.39 20.0K
09:41 142.36 142.36 142.26 142.27 19.5K
09:42 142.36 142.49 142.36 142.49 28.4K
09:43 142.51 142.55 142.50 142.55 33.4K
09:44 142.56 142.57 142.52 142.52 13.9K
09:45 142.39 142.40 142.35 142.40 15.8K
09:46 142.43 142.44 142.34 142.34 12.4K
09:47 142.34 142.34 142.06 142.06 349.9K
09:48 142.05 142.05 141.89 141.89 12.6K
09:49 141.99 141.99 141.94 141.97 21.1K
09:50 141.98 142.08 141.98 142.02 18.3K
09:51 142.04 142.10 142.04 142.08 7.1K
09:52 141.99 142.07 141.99 142.07 12.9K
09:53 142.04 142.09 142.04 142.09 16.7K
09:54 142.20 142.21 142.09 142.09 41.5K
09:55 142.06 142.09 141.91 141.91 18.8K
09:56 141.89 142.06 141.89 142.00 22.6K
09:57 142.05 142.05 141.97 141.97 15.0K
09:58 141.98 142.01 141.96 141.96 6.7K
09:59 141.97 141.97 141.92 141.92 5.5K
10:00 141.95 142.12 141.95 142.12 17.2K
10:01 142.11 142.11 142.05 142.06 11.8K
10:02 141.90 141.96 141.90 141.95 15.0K
10:03 141.95 141.95 141.85 141.85 25.2K
10:04 141.75 141.82 141.75 141.80 14.4K
10:05 141.80 141.80 141.76 141.78 19.3K
10:06 141.77 141.77 141.70 141.70 9.4K
10:07 141.62 141.72 141.62 141.72 14.7K
10:08 141.71 141.73 141.71 141.72 20.4K
10:09 141.66 141.68 141.65 141.68 13.1K
10:10 141.64 141.65 141.59 141.65 20.0K
10:11 141.64 141.64 141.60 141.64 9.8K
10:12 141.57 141.59 141.49 141.49 17.1K
10:13 141.48 141.54 141.46 141.54 14.3K
10:14 141.57 141.57 141.49 141.49 7.8K
10:15 141.51 141.51 141.43 141.43 17.1K
10:16 141.45 141.45 141.37 141.38 27.1K
10:17 141.40 141.40 141.33 141.37 24.9K
10:18 141.41 141.43 141.41 141.41 4.0K
10:19 141.41 141.45 141.41 141.45 18.6K
10:20 141.43 141.48 141.42 141.42 16.5K
10:21 141.37 141.45 141.37 141.43 9.0K
10:22 141.40 141.41 141.30 141.30 7.7K
10:23 141.24 141.35 141.24 141.33 8.9K
10:24 141.33 141.34 141.32 141.34 4.2K
10:25 141.31 141.34 141.29 141.29 10.2K
10:26 141.28 141.34 141.27 141.34 11.8K
10:27 141.33 141.35 141.33 141.35 3.9K
10:28 141.37 141.37 141.33 141.35 3.7K
10:29 141.31 141.31 141.26 141.26 7.9K
10:30 141.25 141.25 141.21 141.22 23.4K
10:31 141.20 141.24 141.20 141.23 4.8K
10:32 141.30 141.37 141.28 141.37 12.6K
10:33 141.38 141.40 141.37 141.38 9.5K
10:34 141.40 141.45 141.40 141.44 7.1K
10:35 141.41 141.41 141.35 141.35 55.0K
10:36 141.34 141.34 141.19 141.19 10.7K
10:37 141.18 141.23 141.18 141.22 9.3K
10:38 141.23 141.23 141.12 141.16 16.3K
10:39 141.19 141.20 141.15 141.15 7.5K
10:40 141.15 141.21 141.15 141.21 6.0K
10:41 141.21 141.26 141.21 141.26 2.3K
10:42 141.23 141.23 141.19 141.19 5.8K
10:43 141.18 141.18 141.16 141.16 3.0K
10:44 141.13 141.14 141.12 141.14 4.6K
10:45 141.14 141.17 141.14 141.15 1.4K
10:46 141.16 141.16 141.16 141.16 2.7K
10:47 141.14 141.15 141.12 141.15 15.8K
10:48 141.15 141.15 141.13 141.13 5.3K
10:49 141.14 141.24 141.14 141.24 14.1K
10:50 141.22 141.23 141.22 141.22 5.0K
10:51 141.29 141.29 141.29 141.29 6.8K
10:52 141.28 141.40 141.28 141.40 26.1K
10:53 141.37 141.46 141.37 141.46 10.6K
10:54 141.45 141.46 141.45 141.46 4.4K
10:55 141.43 141.46 141.43 141.46 2.0K
10:56 141.46 141.48 141.45 141.45 1.2K
10:57 141.43 141.43 141.41 141.42 3.3K
10:58 141.42 141.45 141.42 141.45 4.2K
10:59 141.45 141.45 141.42 141.44 4.4K
11:00 141.45 141.46 141.42 141.44 8.9K
11:01 141.42 141.42 141.36 141.36 9.9K
11:02 141.36 141.37 141.29 141.29 8.4K
11:03 141.30 141.31 141.30 141.30 2.0K
11:04 141.27 141.28 141.27 141.27 14.7K
11:05 141.29 141.29 141.27 141.28 7.5K
11:06 141.28 141.28 141.22 141.22 6.4K
11:07 141.23 141.25 141.23 141.25 9.7K
11:08 141.25 141.33 141.25 141.33 14.0K
11:09 141.33 141.36 141.33 141.36 3.7K
11:10 141.36 141.36 141.21 141.21 23.0K
11:11 141.21 141.22 141.16 141.16 8.2K
11:12 141.16 141.16 141.11 141.13 38.4K
11:13 141.12 141.12 141.05 141.05 13.5K
11:14 141.05 141.08 141.05 141.08 2.9K
11:15 141.08 141.15 141.08 141.13 11.3K
11:16 141.14 141.19 141.14 141.19 5.7K
11:17 141.22 141.22 141.17 141.17 26.3K
11:18 141.21 141.21 141.19 141.19 3.5K
11:19 141.17 141.19 141.17 141.18 2.5K
11:20 141.16 141.16 141.11 141.11 10.7K
11:21 141.09 141.09 141.08 141.08 10.9K
11:22 141.08 141.11 141.05 141.11 11.9K
11:23 141.11 141.11 141.06 141.06 8.9K
11:24 141.06 141.12 141.06 141.12 10.1K
11:25 141.13 141.13 141.11 141.11 13.5K
11:26 141.10 141.24 141.10 141.24 11.9K
11:27 141.20 141.20 141.19 141.20 8.7K
11:28 141.21 141.21 141.20 141.21 4.5K
11:29 141.20 141.21 141.18 141.21 3.2K
11:30 141.21 141.21 141.20 141.21 4.4K
11:31 141.22 141.23 141.21 141.23 4.3K
11:32 141.23 141.30 141.23 141.30 5.9K
11:33 141.30 141.32 141.29 141.29 9.0K
11:34 141.30 141.34 141.30 141.34 4.5K
11:35 141.34 141.34 141.32 141.33 4.3K
11:36 141.32 141.39 141.30 141.39 27.0K
11:37 141.38 141.38 141.33 141.37 11.0K
11:38 141.37 141.42 141.37 141.42 5.6K
11:39 141.39 141.39 141.34 141.35 7.6K
11:40 141.35 141.38 141.35 141.38 2.5K
11:41 141.35 141.35 141.35 141.35 2.6K
11:42 141.37 141.39 141.37 141.39 14.2K
11:43 141.36 141.40 141.36 141.40 2.0K
11:44 141.42 141.42 141.31 141.32 17.4K
11:45 141.31 141.32 141.31 141.31 1.9K
11:46 141.29 141.29 141.25 141.26 2.7K
11:47 141.26 141.26 141.21 141.22 2.8K
11:48 141.23 141.26 141.23 141.26 4.5K
11:49 141.25 141.26 141.23 141.24 5.9K
11:50 141.23 141.23 141.20 141.22 5.2K
11:51 141.20 141.21 141.20 141.21 2.1K
11:52 141.21 141.22 141.21 141.22 2.3K
11:53 141.21 141.24 141.21 141.24 3.8K
11:54 141.24 141.24 141.22 141.22 15.5K
11:55 141.24 141.25 141.24 141.25 2.3K
11:56 141.22 141.22 141.21 141.21 7.4K
11:57 141.21 141.21 141.18 141.18 2.1K
11:58 141.18 141.19 141.16 141.16 1.3K
11:59 141.16 141.18 141.14 141.18 4.9K
12:00 141.19 141.22 141.19 141.22 2.3K
12:01 141.22 141.22 141.22 141.22 0.8K
12:02 141.23 141.25 141.21 141.21 7.0K
12:03 141.22 141.22 141.19 141.19 1.6K
12:04 141.20 141.20 141.16 141.16 18.5K
12:05 141.16 141.18 141.16 141.18 2.5K
12:06 141.18 141.18 141.17 141.17 10.8K
12:07 141.17 141.17 141.15 141.15 0.7K
12:08 141.15 141.15 141.13 141.13 10.6K
12:09 141.06 141.06 141.05 141.05 7.4K
12:10 141.05 141.05 141.02 141.04 7.0K
12:11 141.02 141.02 141.02 141.02 4.7K
12:12 141.01 141.01 140.96 140.98 14.7K
12:13 140.98 140.99 140.98 140.99 5.6K
12:14 140.98 141.01 140.98 141.01 6.8K
12:15 141.00 141.00 140.92 140.92 7.0K
12:16 140.91 140.91 140.83 140.83 9.0K
12:17 140.83 140.83 140.78 140.78 11.7K
12:18 140.79 140.82 140.77 140.82 8.0K
12:19 140.82 140.83 140.82 140.82 2.2K
12:20 140.82 140.82 140.78 140.78 2.2K
12:21 140.78 140.78 140.76 140.76 7.2K
12:22 140.73 140.83 140.73 140.83 8.8K
12:23 140.85 140.87 140.85 140.86 2.5K
12:24 140.88 140.96 140.88 140.96 3.2K
12:25 140.94 140.98 140.94 140.98 7.4K
12:26 140.98 140.99 140.95 140.95 4.9K
12:27 140.96 140.98 140.96 140.98 3.4K
12:28 140.97 141.04 140.97 141.02 6.2K
12:29 141.02 141.05 141.02 141.05 6.5K
12:30 141.05 141.08 141.03 141.03 7.7K
12:31 141.04 141.05 141.04 141.05 6.4K
12:32 141.05 141.11 141.05 141.11 8.7K
12:33 141.10 141.14 141.10 141.14 5.6K
12:34 141.14 141.14 141.12 141.12 1.6K
12:35 141.12 141.12 141.10 141.10 5.1K
12:36 141.08 141.08 141.05 141.05 5.7K
12:37 141.06 141.06 141.05 141.06 9.3K
12:38 141.06 141.07 141.01 141.02 9.1K
12:39 141.01 141.02 141.00 141.02 3.4K
12:40 141.01 141.01 140.98 141.00 5.5K
12:41 140.98 141.07 140.98 141.07 8.9K
12:42 141.08 141.10 141.08 141.10 9.6K
12:43 141.12 141.14 141.12 141.14 1.7K
12:44 141.13 141.17 141.13 141.17 13.7K
12:45 141.17 141.19 141.17 141.19 12.3K
12:46 141.18 141.18 141.17 141.17 2.8K
12:47 141.17 141.26 141.17 141.26 13.0K
12:48 141.26 141.31 141.26 141.30 9.4K
12:49 141.29 141.30 141.29 141.29 3.4K
12:50 141.26 141.26 141.23 141.23 8.0K
12:51 141.24 141.25 141.24 141.25 1.5K
12:52 141.26 141.28 141.21 141.22 10.7K
12:53 141.22 141.26 141.22 141.26 5.3K
12:54 141.25 141.25 141.23 141.23 4.5K
12:55 141.19 141.22 141.19 141.22 4.9K
12:56 141.21 141.23 141.21 141.22 4.1K
12:57 141.21 141.22 141.21 141.22 2.0K
12:58 141.21 141.23 141.20 141.23 4.7K
12:59 141.22 141.24 141.21 141.24 3.2K
13:00 141.18 141.18 141.16 141.18 10.1K
13:01 141.22 141.24 141.22 141.24 3.0K
13:02 141.21 141.23 141.20 141.20 4.3K
13:03 141.20 141.21 141.20 141.21 0.7K
13:04 141.23 141.23 141.21 141.21 1.0K
13:05 141.21 141.22 141.21 141.22 1.9K
13:06 141.19 141.20 141.18 141.20 3.7K
13:07 141.20 141.20 141.18 141.18 2.0K
13:08 141.18 141.19 141.18 141.18 1.6K
13:09 141.18 141.19 141.17 141.17 4.8K
13:10 141.18 141.18 141.17 141.17 3.1K
13:11 141.17 141.18 141.17 141.17 3.0K
13:12 141.17 141.19 141.16 141.18 2.4K
13:13 141.18 141.18 141.17 141.17 5.5K
13:14 141.17 141.18 141.16 141.18 4.6K
13:15 141.17 141.17 141.15 141.16 8.9K
13:16 141.15 141.17 141.12 141.12 5.6K
13:17 141.12 141.12 141.05 141.05 7.1K
13:18 141.05 141.10 141.05 141.09 3.6K
13:19 141.11 141.11 141.10 141.10 1.3K
13:20 141.08 141.08 141.03 141.03 9.8K
13:21 141.03 141.03 141.01 141.01 3.1K
13:22 141.01 141.01 140.95 140.95 13.1K
13:23 140.95 141.02 140.95 141.02 55.7K
13:24 141.03 141.03 141.02 141.02 3.8K
13:25 141.04 141.06 141.04 141.06 3.1K
13:26 141.06 141.06 141.06 141.06 0.2K
13:27 141.09 141.09 141.08 141.09 6.9K
13:28 141.09 141.10 141.09 141.10 0.7K
13:29 141.09 141.09 141.06 141.06 3.1K
13:30 141.04 141.04 140.98 141.00 6.3K
13:31 141.01 141.02 140.99 140.99 7.7K
13:32 141.02 141.02 140.99 140.99 9.7K
13:33 140.99 141.00 140.99 141.00 4.8K
13:34 140.99 141.00 140.99 141.00 1.6K
13:35 141.00 141.02 140.98 141.02 3.2K
13:36 141.02 141.07 141.02 141.05 36.1K
13:37 141.08 141.10 141.08 141.10 6.7K
13:38 141.04 141.04 140.99 140.99 13.3K
13:39 140.99 140.99 140.96 140.98 6.6K
13:40 140.97 141.00 140.97 141.00 10.5K
13:41 141.00 141.02 141.00 141.02 2.3K
13:42 141.02 141.04 141.02 141.04 11.1K
13:43 141.04 141.05 141.04 141.05 6.9K
13:44 141.03 141.06 141.02 141.03 6.7K
13:45 141.01 141.05 141.01 141.05 3.3K
13:46 141.05 141.11 141.05 141.11 11.3K
13:47 141.14 141.14 141.12 141.12 4.7K
13:48 141.10 141.12 141.09 141.12 21.9K
13:49 141.14 141.14 141.12 141.12 10.4K
13:50 141.12 141.12 141.09 141.09 13.7K
13:51 141.09 141.12 141.09 141.12 3.6K
13:52 141.13 141.15 141.13 141.13 16.7K
13:53 141.13 141.16 141.13 141.16 11.9K
13:54 141.18 141.18 141.13 141.13 13.4K
13:55 141.11 141.15 141.11 141.15 12.6K
13:56 141.17 141.20 141.17 141.20 8.7K
13:57 141.19 141.19 141.10 141.10 4.5K
13:58 141.05 141.08 141.05 141.08 12.9K
13:59 141.08 141.08 141.06 141.07 9.8K
14:00 141.12 141.18 141.12 141.18 16.0K
14:01 141.19 141.19 141.13 141.13 11.6K
14:02 141.13 141.17 141.13 141.17 1.6K
14:03 141.17 141.17 141.16 141.17 3.2K
14:04 141.22 141.27 141.22 141.26 5.4K
14:05 141.25 141.25 141.22 141.24 13.3K
14:06 141.24 141.25 141.24 141.25 7.2K
14:07 141.24 141.24 141.22 141.22 6.2K
14:08 141.23 141.25 141.23 141.23 5.3K
14:09 141.21 141.29 141.21 141.29 16.1K
14:10 141.30 141.31 141.29 141.29 7.7K
14:11 141.35 141.40 141.35 141.40 16.7K
14:12 141.40 141.40 141.39 141.40 4.5K
14:13 141.40 141.40 141.39 141.39 3.6K
14:14 141.39 141.39 141.36 141.36 12.3K
14:15 141.36 141.41 141.36 141.41 7.9K
14:16 141.42 141.43 141.42 141.43 20.4K
14:17 141.47 141.50 141.47 141.49 30.5K
14:18 141.48 141.49 141.46 141.48 9.9K
14:19 141.46 141.46 141.44 141.44 11.1K
14:20 141.45 141.49 141.45 141.49 10.5K
14:21 141.49 141.49 141.47 141.48 2.6K
14:22 141.45 141.45 141.41 141.42 20.5K
14:23 141.41 141.41 141.38 141.38 12.6K
14:24 141.38 141.40 141.38 141.40 47.7K
14:25 141.41 141.44 141.37 141.44 9.5K
14:26 141.44 141.46 141.43 141.46 3.0K
14:27 141.45 141.46 141.43 141.43 3.9K
14:28 141.44 141.44 141.41 141.41 12.4K
14:29 141.39 141.39 141.38 141.38 11.2K
14:30 141.39 141.43 141.39 141.40 10.2K
14:31 141.40 141.44 141.40 141.44 8.2K
14:32 141.44 141.49 141.44 141.49 14.7K
14:33 141.49 141.49 141.41 141.41 18.6K
14:34 141.42 141.42 141.38 141.40 10.7K
14:35 141.33 141.36 141.31 141.36 15.8K
14:36 141.36 141.36 141.25 141.25 16.9K
14:37 141.26 141.26 141.15 141.18 58.6K
14:38 141.06 141.06 140.97 140.97 60.8K
14:39 140.87 140.95 140.87 140.95 85.8K
14:40 140.91 140.92 140.91 140.92 13.0K
14:41 140.88 140.88 140.85 140.85 11.0K
14:42 140.84 140.89 140.84 140.89 3.8K
14:43 140.88 140.93 140.88 140.93 7.4K
14:44 140.93 140.96 140.93 140.95 4.9K
14:45 140.96 141.06 140.96 141.06 22.4K
14:46 141.04 141.04 140.99 141.04 26.7K
14:47 141.07 141.10 141.05 141.05 7.7K
14:48 141.05 141.05 141.01 141.03 17.4K
14:49 141.04 141.12 141.04 141.12 30.1K
14:50 141.13 141.13 141.07 141.07 6.3K
14:51 141.05 141.10 141.03 141.10 13.0K
14:52 141.10 141.10 141.05 141.05 14.6K
14:53 141.03 141.05 141.03 141.03 10.0K
14:54 141.06 141.09 141.06 141.09 5.7K
14:55 141.09 141.13 141.09 141.11 9.5K
14:56 141.12 141.13 141.12 141.13 3.5K
14:57 141.13 141.13 141.12 141.12 2.9K
14:58 141.10 141.11 141.08 141.11 6.1K
14:59 141.11 141.11 141.10 141.11 4.2K
15:00 141.11 141.15 141.11 141.15 17.4K
15:01 141.15 141.17 141.15 141.17 2.7K
15:02 141.18 141.18 141.15 141.17 11.7K
15:03 141.17 141.17 141.13 141.13 1.8K
15:04 141.12 141.16 141.12 141.16 6.1K
15:05 141.17 141.20 141.17 141.18 11.3K
15:06 141.18 141.20 141.18 141.20 5.7K
15:07 141.22 141.23 141.19 141.23 10.7K
15:08 141.20 141.20 141.15 141.18 13.5K
15:09 141.20 141.20 141.17 141.17 2.4K
15:10 141.17 141.17 141.16 141.16 8.0K
15:11 141.17 141.17 141.12 141.12 5.9K
15:12 141.15 141.16 141.12 141.12 12.9K
15:13 141.09 141.10 141.06 141.06 12.9K
15:14 141.05 141.14 141.05 141.14 14.3K
15:15 141.11 141.11 141.02 141.03 9.6K
15:16 141.04 141.04 141.02 141.02 13.9K
15:17 141.02 141.11 141.02 141.11 14.6K
15:18 141.11 141.19 141.11 141.19 11.5K
15:19 141.20 141.22 141.20 141.22 6.9K
15:20 141.24 141.26 141.24 141.25 7.1K
15:21 141.24 141.24 141.18 141.18 13.2K
15:22 141.18 141.23 141.18 141.23 13.9K
15:23 141.26 141.26 141.25 141.25 8.6K
15:24 141.25 141.27 141.24 141.24 6.9K
15:25 141.20 141.20 141.18 141.18 6.1K
15:26 141.17 141.18 141.15 141.15 8.9K
15:27 141.17 141.19 141.17 141.19 6.1K
15:28 141.20 141.27 141.19 141.27 14.8K
15:29 141.29 141.29 141.27 141.27 14.2K
15:30 141.27 141.27 141.24 141.24 10.3K
15:31 141.22 141.26 141.22 141.26 19.7K
15:32 141.30 141.37 141.30 141.37 12.7K
15:33 141.38 141.39 141.37 141.37 15.3K
15:34 141.37 141.40 141.37 141.39 4.0K
15:35 141.38 141.38 141.29 141.29 28.1K
15:36 141.30 141.30 141.30 141.30 1.8K
15:37 141.29 141.32 141.29 141.32 12.7K
15:38 141.33 141.36 141.32 141.32 11.5K
15:39 141.31 141.31 141.30 141.31 8.9K
15:40 141.28 141.29 141.27 141.27 18.6K
15:41 141.29 141.29 141.26 141.26 14.5K
15:42 141.27 141.29 141.27 141.29 16.4K
15:43 141.29 141.35 141.29 141.33 18.5K
15:44 141.35 141.40 141.34 141.40 18.1K
15:45 141.40 141.41 141.40 141.40 10.3K
15:46 141.39 141.41 141.39 141.40 13.5K
15:47 141.40 141.42 141.40 141.40 5.2K
15:48 141.40 141.41 141.38 141.41 13.4K
15:49 141.39 141.40 141.39 141.40 17.6K
15:50 141.36 141.36 141.23 141.23 89.4K
15:51 141.26 141.26 141.20 141.22 46.0K
15:52 141.24 141.26 141.24 141.24 29.2K
15:53 141.17 141.20 141.17 141.20 29.9K
15:54 141.20 141.20 141.16 141.16 26.0K
15:55 141.19 141.22 141.16 141.21 93.6K
15:56 141.21 141.21 141.19 141.19 77.4K
15:57 141.20 141.22 141.20 141.20 72.1K
15:58 141.21 141.21 141.15 141.15 67.5K
15:59 141.15 141.26 141.15 141.26 77.4K
16:00 141.15 141.16 141.15 141.16 2,169.8K
16:01 141.16 141.16 141.16 141.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음