S

GSPTTTS
🏛️ 캐나다 →
155.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 141.29 141.29 141.18 141.26 136.0K
09:31 141.45 141.58 141.42 141.58 28.8K
09:32 141.66 141.82 141.66 141.68 25.1K
09:33 141.69 141.69 141.66 141.69 12.8K
09:34 141.54 141.60 141.42 141.42 5.4K
09:35 141.38 141.38 141.30 141.33 11.7K
09:36 141.37 141.37 141.18 141.29 23.6K
09:37 141.30 141.39 141.30 141.39 12.6K
09:38 141.37 141.53 141.37 141.53 22.5K
09:39 141.51 141.62 141.51 141.62 15.0K
09:40 141.61 141.65 141.61 141.65 9.8K
09:41 141.65 141.68 141.64 141.68 8.6K
09:42 141.63 141.63 141.46 141.46 17.7K
09:43 141.49 141.51 141.48 141.51 14.2K
09:44 141.48 141.61 141.48 141.56 15.0K
09:45 141.56 141.56 141.37 141.37 7.4K
09:46 141.32 141.32 141.25 141.25 11.8K
09:47 141.29 141.30 141.28 141.30 6.6K
09:48 141.29 141.29 141.27 141.28 10.0K
09:49 141.24 141.38 141.24 141.38 10.6K
09:50 141.38 141.38 141.31 141.31 16.3K
09:51 141.33 141.34 141.33 141.33 13.7K
09:52 141.35 141.51 141.35 141.51 26.2K
09:53 141.48 141.48 141.46 141.46 4.6K
09:54 141.47 141.49 141.47 141.49 3.9K
09:55 141.51 141.51 141.44 141.44 4.6K
09:56 141.43 141.43 141.41 141.41 2.6K
09:57 141.48 141.48 141.43 141.44 16.0K
09:58 141.47 141.51 141.47 141.49 8.4K
09:59 141.48 141.50 141.48 141.50 5.3K
10:00 141.49 141.67 141.49 141.63 20.4K
10:01 141.66 141.67 141.61 141.61 11.5K
10:02 141.61 141.61 141.58 141.58 8.5K
10:03 141.55 141.57 141.51 141.57 6.4K
10:04 141.54 141.57 141.51 141.57 11.3K
10:05 141.56 141.61 141.56 141.60 6.8K
10:06 141.61 141.61 141.56 141.56 6.9K
10:07 141.55 141.55 141.46 141.46 9.8K
10:08 141.44 141.47 141.43 141.43 6.5K
10:09 141.42 141.42 141.34 141.34 8.8K
10:10 141.35 141.40 141.35 141.39 5.7K
10:11 141.41 141.46 141.41 141.46 6.6K
10:12 141.47 141.50 141.46 141.48 17.1K
10:13 141.48 141.48 141.38 141.38 9.4K
10:14 141.35 141.35 141.32 141.32 8.0K
10:15 141.26 141.26 141.15 141.15 26.1K
10:16 141.13 141.13 140.97 141.04 32.4K
10:17 141.02 141.02 140.98 140.98 4.9K
10:18 141.00 141.00 141.00 141.00 4.1K
10:19 141.01 141.01 140.95 140.95 4.8K
10:20 140.91 140.92 140.89 140.92 7.8K
10:21 140.93 140.98 140.93 140.93 6.2K
10:22 140.97 140.98 140.97 140.98 4.3K
10:23 140.96 141.00 140.96 141.00 6.9K
10:24 141.00 141.00 140.97 140.97 9.4K
10:25 141.01 141.02 140.98 140.98 11.3K
10:26 140.98 140.98 140.92 140.92 22.3K
10:27 140.90 140.98 140.90 140.95 4.0K
10:28 140.95 140.97 140.95 140.95 4.0K
10:29 140.92 140.93 140.91 140.91 9.2K
10:30 140.88 140.92 140.85 140.85 13.2K
10:31 140.82 140.83 140.78 140.78 13.9K
10:32 140.78 140.82 140.78 140.82 9.9K
10:33 140.85 140.85 140.77 140.79 10.1K
10:34 140.80 140.89 140.80 140.89 9.1K
10:35 140.87 140.94 140.87 140.90 3.8K
10:36 140.89 140.93 140.88 140.88 5.8K
10:37 140.88 140.89 140.88 140.88 13.9K
10:38 140.90 140.90 140.87 140.87 7.8K
10:39 140.88 140.90 140.88 140.90 5.3K
10:40 140.89 140.90 140.88 140.89 8.3K
10:41 140.89 140.89 140.87 140.88 12.0K
10:42 140.89 140.89 140.83 140.83 5.9K
10:43 140.76 140.76 140.71 140.72 27.8K
10:44 140.76 140.76 140.74 140.74 8.6K
10:45 140.75 140.76 140.68 140.68 25.9K
10:46 140.67 140.67 140.61 140.61 22.5K
10:47 140.59 140.72 140.59 140.72 25.2K
10:48 140.75 140.76 140.75 140.75 9.7K
10:49 140.76 140.87 140.76 140.87 4.1K
10:50 140.86 140.91 140.85 140.91 4.9K
10:51 140.90 140.90 140.88 140.88 6.3K
10:52 140.85 140.86 140.85 140.86 4.1K
10:53 140.85 140.88 140.83 140.83 4.4K
10:54 140.87 140.87 140.86 140.86 7.3K
10:55 140.84 140.86 140.84 140.84 11.2K
10:56 140.84 140.84 140.81 140.84 1.4K
10:57 140.88 140.94 140.88 140.91 7.7K
10:58 140.89 140.92 140.89 140.91 1.9K
10:59 140.89 140.89 140.88 140.88 5.3K
11:00 140.86 140.86 140.76 140.76 9.5K
11:01 140.73 140.88 140.73 140.88 28.3K
11:02 140.95 140.95 140.89 140.89 4.5K
11:03 140.90 140.92 140.90 140.92 1.1K
11:04 140.96 140.97 140.96 140.96 3.2K
11:05 140.96 140.96 140.92 140.92 3.1K
11:06 140.90 140.90 140.86 140.89 4.3K
11:07 140.89 140.98 140.89 140.98 11.8K
11:08 141.00 141.04 141.00 141.04 1.6K
11:09 141.05 141.18 141.05 141.18 6.2K
11:10 141.23 141.25 141.23 141.24 8.8K
11:11 141.26 141.26 141.20 141.22 4.4K
11:12 141.22 141.25 141.22 141.24 2.9K
11:13 141.25 141.25 141.22 141.22 8.6K
11:14 141.18 141.20 141.17 141.20 3.3K
11:15 141.20 141.22 141.20 141.20 9.3K
11:16 141.18 141.18 141.13 141.14 19.7K
11:17 141.14 141.21 141.14 141.21 4.0K
11:18 141.20 141.20 141.10 141.10 6.4K
11:19 141.09 141.09 141.08 141.09 1.6K
11:20 141.08 141.08 140.99 140.99 3.8K
11:21 140.96 140.96 140.94 140.94 4.2K
11:22 140.94 140.94 140.93 140.93 2.0K
11:23 140.96 140.96 140.89 140.89 24.6K
11:24 140.89 140.89 140.84 140.84 10.9K
11:25 140.84 140.86 140.84 140.86 1.3K
11:26 140.82 140.82 140.71 140.79 25.5K
11:27 140.79 140.80 140.78 140.78 4.3K
11:28 140.78 140.80 140.77 140.77 8.8K
11:29 140.77 140.79 140.77 140.79 6.4K
11:30 140.80 140.82 140.80 140.81 6.9K
11:31 140.82 140.82 140.78 140.80 3.8K
11:32 140.80 140.80 140.73 140.73 4.7K
11:33 140.74 140.74 140.71 140.71 6.1K
11:34 140.72 140.81 140.72 140.81 8.9K
11:35 140.80 140.83 140.79 140.83 4.8K
11:36 140.82 140.83 140.82 140.82 12.3K
11:37 140.82 140.82 140.79 140.80 13.6K
11:38 140.80 140.83 140.80 140.83 3.5K
11:39 140.82 140.84 140.82 140.84 4.0K
11:40 140.84 140.85 140.82 140.82 15.5K
11:41 140.82 140.86 140.81 140.86 8.4K
11:42 140.86 140.86 140.80 140.81 16.4K
11:43 140.81 140.82 140.81 140.82 3.0K
11:44 140.83 140.83 140.80 140.81 3.7K
11:45 140.78 140.78 140.77 140.78 2.1K
11:46 140.77 140.79 140.75 140.79 3.7K
11:47 140.82 140.83 140.81 140.81 6.4K
11:48 140.77 140.78 140.77 140.78 11.6K
11:49 140.78 140.78 140.70 140.70 15.4K
11:50 140.71 140.71 140.68 140.68 6.3K
11:51 140.66 140.67 140.66 140.66 2.0K
11:52 140.66 140.67 140.64 140.64 7.5K
11:53 140.62 140.62 140.61 140.61 2.3K
11:54 140.62 140.62 140.62 140.62 7.2K
11:55 140.63 140.67 140.63 140.67 7.0K
11:56 140.69 140.74 140.69 140.74 1.9K
11:57 140.74 140.74 140.72 140.72 3.7K
11:58 140.72 140.72 140.69 140.69 5.0K
11:59 140.70 140.70 140.65 140.65 3.7K
12:00 140.64 140.64 140.63 140.64 4.8K
12:01 140.63 140.65 140.62 140.62 5.7K
12:02 140.62 140.62 140.59 140.61 4.2K
12:03 140.61 140.61 140.58 140.58 2.8K
12:04 140.58 140.58 140.57 140.58 1.8K
12:05 140.54 140.54 140.50 140.52 17.0K
12:06 140.53 140.53 140.52 140.52 1.0K
12:07 140.53 140.54 140.51 140.51 7.7K
12:08 140.51 140.51 140.47 140.47 3.2K
12:09 140.46 140.46 140.45 140.45 3.2K
12:10 140.44 140.46 140.44 140.46 2.4K
12:11 140.46 140.46 140.40 140.40 23.5K
12:12 140.40 140.46 140.40 140.46 40.8K
12:13 140.45 140.48 140.44 140.44 7.4K
12:14 140.45 140.54 140.45 140.54 5.3K
12:15 140.55 140.56 140.54 140.54 8.4K
12:16 140.52 140.54 140.52 140.52 6.2K
12:17 140.54 140.54 140.54 140.54 2.5K
12:18 140.56 140.60 140.56 140.60 2.0K
12:19 140.57 140.58 140.57 140.57 2.9K
12:20 140.57 140.58 140.57 140.58 6.2K
12:21 140.57 140.57 140.57 140.57 2.2K
12:22 140.57 140.57 140.56 140.56 6.5K
12:23 140.56 140.56 140.52 140.52 0.7K
12:24 140.52 140.54 140.51 140.54 2.8K
12:25 140.52 140.52 140.52 140.52 2.0K
12:26 140.52 140.55 140.51 140.55 9.0K
12:27 140.56 140.57 140.56 140.56 1.5K
12:28 140.55 140.55 140.54 140.54 7.0K
12:29 140.54 140.54 140.50 140.51 7.3K
12:30 140.49 140.49 140.47 140.47 8.6K
12:31 140.47 140.47 140.46 140.47 2.3K
12:32 140.49 140.50 140.49 140.50 11.9K
12:33 140.50 140.53 140.49 140.53 5.8K
12:34 140.56 140.56 140.54 140.54 2.1K
12:35 140.56 140.56 140.56 140.56 5.4K
12:36 140.55 140.55 140.53 140.53 4.2K
12:37 140.53 140.58 140.53 140.58 3.9K
12:38 140.59 140.60 140.58 140.60 2.7K
12:39 140.60 140.63 140.60 140.63 0.5K
12:40 140.65 140.70 140.65 140.68 7.6K
12:41 140.68 140.68 140.67 140.67 1.8K
12:42 140.67 140.68 140.65 140.65 7.7K
12:43 140.61 140.63 140.61 140.63 4.4K
12:44 140.61 140.61 140.58 140.58 8.6K
12:45 140.59 140.59 140.58 140.58 5.7K
12:46 140.56 140.56 140.54 140.54 4.0K
12:47 140.54 140.54 140.54 140.54 5.2K
12:48 140.54 140.54 140.51 140.51 13.0K
12:49 140.51 140.51 140.48 140.48 8.6K
12:50 140.48 140.49 140.46 140.47 5.0K
12:51 140.48 140.50 140.47 140.50 6.6K
12:52 140.47 140.47 140.44 140.46 6.1K
12:53 140.45 140.46 140.41 140.43 10.1K
12:54 140.41 140.45 140.41 140.45 2.2K
12:55 140.47 140.47 140.43 140.43 4.6K
12:56 140.44 140.47 140.43 140.43 3.2K
12:57 140.42 140.44 140.39 140.39 9.3K
12:58 140.39 140.41 140.38 140.41 11.3K
12:59 140.41 140.41 140.41 140.41 1.6K
13:00 140.40 140.42 140.40 140.40 4.1K
13:01 140.40 140.40 140.39 140.39 5.6K
13:02 140.40 140.43 140.40 140.43 3.0K
13:03 140.43 140.43 140.41 140.43 26.9K
13:04 140.43 140.44 140.43 140.44 8.7K
13:05 140.46 140.48 140.46 140.48 2.0K
13:06 140.46 140.46 140.43 140.44 16.4K
13:07 140.45 140.45 140.42 140.42 11.3K
13:08 140.39 140.43 140.39 140.43 9.5K
13:09 140.42 140.45 140.42 140.45 14.7K
13:10 140.44 140.45 140.43 140.43 3.5K
13:11 140.43 140.43 140.43 140.43 1.5K
13:12 140.43 140.44 140.43 140.44 2.7K
13:13 140.49 140.49 140.43 140.43 18.4K
13:14 140.43 140.45 140.43 140.45 3.0K
13:15 140.47 140.47 140.47 140.47 2.1K
13:16 140.47 140.48 140.40 140.40 15.8K
13:17 140.40 140.41 140.40 140.40 0.8K
13:18 140.40 140.43 140.40 140.42 5.0K
13:19 140.42 140.42 140.39 140.41 6.5K
13:20 140.40 140.40 140.37 140.37 9.9K
13:21 140.38 140.42 140.38 140.40 4.8K
13:22 140.42 140.42 140.41 140.42 4.2K
13:23 140.38 140.38 140.33 140.33 20.0K
13:24 140.36 140.40 140.36 140.40 3.8K
13:25 140.39 140.39 140.39 140.39 2.7K
13:26 140.37 140.41 140.37 140.37 3.7K
13:27 140.38 140.38 140.36 140.38 9.4K
13:28 140.39 140.39 140.39 140.39 2.7K
13:29 140.38 140.42 140.38 140.42 4.7K
13:30 140.41 140.41 140.38 140.38 12.5K
13:31 140.38 140.44 140.38 140.44 7.0K
13:32 140.45 140.45 140.42 140.42 2.3K
13:33 140.41 140.41 140.37 140.37 5.1K
13:34 140.37 140.42 140.35 140.42 2.5K
13:35 140.45 140.47 140.45 140.47 4.4K
13:36 140.47 140.47 140.40 140.40 7.7K
13:37 140.39 140.39 140.38 140.38 13.9K
13:38 140.37 140.37 140.32 140.34 17.2K
13:39 140.36 140.45 140.36 140.44 4.4K
13:40 140.46 140.48 140.46 140.48 2.1K
13:41 140.49 140.50 140.47 140.47 6.6K
13:42 140.45 140.45 140.40 140.40 10.2K
13:43 140.36 140.36 140.35 140.36 2.5K
13:44 140.35 140.35 140.33 140.33 2.7K
13:45 140.34 140.34 140.32 140.32 9.0K
13:46 140.32 140.34 140.32 140.34 5.0K
13:47 140.35 140.35 140.33 140.34 1.6K
13:48 140.34 140.36 140.32 140.32 4.1K
13:49 140.32 140.34 140.32 140.34 4.0K
13:50 140.34 140.39 140.34 140.39 28.8K
13:51 140.39 140.42 140.39 140.42 9.2K
13:52 140.44 140.45 140.44 140.45 3.6K
13:53 140.45 140.45 140.42 140.42 7.6K
13:54 140.42 140.43 140.41 140.41 5.8K
13:55 140.40 140.40 140.37 140.37 7.2K
13:56 140.34 140.37 140.34 140.37 4.8K
13:57 140.37 140.38 140.37 140.38 2.4K
13:58 140.40 140.40 140.36 140.36 8.3K
13:59 140.35 140.35 140.34 140.34 4.0K
14:00 140.31 140.32 140.31 140.32 18.2K
14:01 140.31 140.33 140.31 140.33 2.9K
14:02 140.34 140.35 140.34 140.35 4.7K
14:03 140.35 140.35 140.34 140.34 1.8K
14:04 140.34 140.40 140.34 140.40 9.6K
14:05 140.41 140.47 140.41 140.47 6.9K
14:06 140.48 140.52 140.48 140.52 4.5K
14:07 140.56 140.59 140.56 140.59 8.3K
14:08 140.59 140.59 140.52 140.52 34.6K
14:09 140.52 140.52 140.50 140.52 7.0K
14:10 140.51 140.53 140.51 140.52 2.7K
14:11 140.52 140.54 140.49 140.49 4.4K
14:12 140.47 140.49 140.47 140.49 6.9K
14:13 140.49 140.49 140.47 140.47 19.9K
14:14 140.47 140.47 140.44 140.47 10.3K
14:15 140.46 140.46 140.45 140.45 7.8K
14:16 140.43 140.43 140.42 140.43 4.8K
14:17 140.39 140.39 140.35 140.35 9.1K
14:18 140.35 140.35 140.32 140.32 3.6K
14:19 140.31 140.34 140.31 140.31 14.1K
14:20 140.29 140.29 140.21 140.21 43.2K
14:21 140.19 140.19 140.16 140.16 5.3K
14:22 140.17 140.17 140.14 140.14 10.3K
14:23 140.15 140.15 140.07 140.07 68.8K
14:24 140.11 140.11 140.03 140.03 33.7K
14:25 139.99 139.99 139.91 139.91 80.1K
14:26 139.91 139.97 139.91 139.97 42.2K
14:27 139.93 139.96 139.93 139.95 6.5K
14:28 139.95 140.01 139.95 140.01 9.2K
14:29 140.03 140.03 140.02 140.02 6.9K
14:30 140.02 140.04 140.02 140.04 1.7K
14:31 140.04 140.08 140.04 140.08 32.4K
14:32 140.08 140.09 140.08 140.08 6.5K
14:33 140.08 140.12 140.08 140.12 2.3K
14:34 140.12 140.13 140.09 140.09 12.7K
14:35 140.09 140.10 140.09 140.10 3.5K
14:36 140.10 140.14 140.10 140.14 2.2K
14:37 140.13 140.14 140.13 140.13 1.4K
14:38 140.10 140.10 140.03 140.03 10.1K
14:39 140.03 140.03 139.99 139.99 24.0K
14:40 139.99 140.01 139.98 139.98 4.7K
14:41 139.99 140.00 139.99 140.00 6.6K
14:42 140.00 140.00 139.97 139.98 11.6K
14:43 139.98 139.99 139.98 139.98 13.8K
14:44 139.99 140.02 139.99 140.02 4.8K
14:45 140.01 140.05 140.01 140.05 2.9K
14:46 140.06 140.06 140.00 140.00 5.3K
14:47 140.01 140.01 140.00 140.01 3.9K
14:48 140.03 140.04 140.03 140.04 2.7K
14:49 140.04 140.10 140.04 140.10 7.3K
14:50 140.10 140.13 140.10 140.13 5.8K
14:51 140.14 140.15 140.09 140.09 8.7K
14:52 140.08 140.10 140.07 140.08 3.8K
14:53 140.10 140.10 140.06 140.06 2.7K
14:54 140.06 140.08 140.06 140.07 6.3K
14:55 140.10 140.12 140.10 140.12 22.1K
14:56 140.11 140.11 140.09 140.09 5.3K
14:57 140.09 140.09 140.09 140.09 1.3K
14:58 140.09 140.11 140.09 140.10 2.3K
14:59 140.10 140.10 140.09 140.10 2.9K
15:00 140.11 140.16 140.08 140.16 16.3K
15:01 140.16 140.20 140.16 140.20 1.8K
15:02 140.22 140.29 140.22 140.26 5.8K
15:03 140.28 140.28 140.26 140.26 5.4K
15:04 140.27 140.29 140.27 140.29 10.8K
15:05 140.27 140.31 140.27 140.31 3.0K
15:06 140.28 140.29 140.26 140.26 4.8K
15:07 140.26 140.26 140.26 140.26 3.4K
15:08 140.25 140.25 140.22 140.23 9.4K
15:09 140.24 140.24 140.18 140.18 18.6K
15:10 140.18 140.18 140.17 140.18 3.3K
15:11 140.17 140.18 140.17 140.17 5.9K
15:12 140.18 140.18 140.15 140.16 10.2K
15:13 140.17 140.21 140.17 140.21 12.1K
15:14 140.20 140.20 140.19 140.19 15.2K
15:15 140.19 140.25 140.18 140.25 8.9K
15:16 140.25 140.32 140.25 140.32 5.8K
15:17 140.31 140.33 140.31 140.33 11.1K
15:18 140.32 140.32 140.32 140.32 4.0K
15:19 140.35 140.35 140.32 140.32 9.8K
15:20 140.32 140.36 140.32 140.36 4.7K
15:21 140.37 140.38 140.37 140.38 10.8K
15:22 140.37 140.38 140.37 140.38 5.6K
15:23 140.38 140.39 140.38 140.38 11.6K
15:24 140.40 140.43 140.40 140.42 15.0K
15:25 140.44 140.44 140.43 140.44 5.1K
15:26 140.44 140.44 140.41 140.43 14.1K
15:27 140.43 140.43 140.35 140.35 23.2K
15:28 140.35 140.41 140.35 140.40 12.7K
15:29 140.40 140.40 140.35 140.35 6.2K
15:30 140.36 140.46 140.36 140.45 28.1K
15:31 140.42 140.43 140.40 140.43 14.8K
15:32 140.40 140.40 140.36 140.37 11.7K
15:33 140.36 140.42 140.36 140.42 13.2K
15:34 140.43 140.43 140.41 140.41 13.2K
15:35 140.41 140.41 140.38 140.38 11.3K
15:36 140.35 140.37 140.35 140.37 10.6K
15:37 140.35 140.42 140.35 140.42 13.4K
15:38 140.41 140.44 140.40 140.44 11.5K
15:39 140.44 140.47 140.44 140.45 4.9K
15:40 140.45 140.49 140.44 140.49 20.0K
15:41 140.50 140.50 140.47 140.47 16.1K
15:42 140.46 140.49 140.46 140.46 12.8K
15:43 140.46 140.48 140.44 140.44 16.0K
15:44 140.46 140.46 140.39 140.39 19.4K
15:45 140.39 140.39 140.29 140.30 37.6K
15:46 140.27 140.27 140.26 140.27 16.2K
15:47 140.29 140.37 140.29 140.36 30.5K
15:48 140.37 140.38 140.35 140.37 21.8K
15:49 140.38 140.39 140.36 140.39 30.3K
15:50 140.45 140.54 140.45 140.46 184.0K
15:51 140.46 140.51 140.44 140.51 64.3K
15:52 140.53 140.58 140.53 140.57 37.1K
15:53 140.62 140.65 140.62 140.65 112.9K
15:54 140.69 140.69 140.64 140.64 103.2K
15:55 140.65 140.70 140.65 140.70 152.7K
15:56 140.78 140.78 140.69 140.71 83.9K
15:57 140.72 140.72 140.63 140.65 66.8K
15:58 140.64 140.64 140.64 140.64 57.5K
15:59 140.61 140.68 140.61 140.68 166.3K
16:00 140.76 140.76 140.76 140.76 5,067.2K
16:01 140.76 140.76 140.76 140.76 5.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음