S

GSPTTTS
🏛️ 캐나다 →
155.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 133.50 133.62 133.50 133.62 108.2K
09:31 133.72 133.73 133.69 133.69 16.5K
09:32 133.54 133.54 133.37 133.37 13.6K
09:33 133.25 133.26 133.23 133.23 9.7K
09:34 133.28 133.44 133.28 133.44 17.6K
09:35 133.47 133.47 133.21 133.33 16.0K
09:36 133.32 133.32 133.27 133.28 42.6K
09:37 133.32 133.58 133.32 133.57 21.4K
09:38 133.55 133.55 133.48 133.48 7.9K
09:39 133.53 133.53 133.51 133.51 12.5K
09:40 133.53 133.66 133.53 133.66 10.8K
09:41 133.62 133.62 133.51 133.59 18.8K
09:42 133.57 133.57 133.46 133.52 11.6K
09:43 133.57 133.57 133.51 133.51 5.9K
09:44 133.52 133.58 133.52 133.58 7.1K
09:45 133.63 133.72 133.63 133.69 29.5K
09:46 133.71 133.81 133.71 133.81 4.8K
09:47 133.82 133.92 133.82 133.89 13.1K
09:48 133.87 133.87 133.83 133.87 13.3K
09:49 133.90 133.97 133.88 133.95 14.4K
09:50 133.90 133.93 133.90 133.90 8.4K
09:51 133.89 133.89 133.82 133.83 9.2K
09:52 133.79 133.79 133.63 133.63 13.8K
09:53 133.62 133.67 133.62 133.67 3.3K
09:54 133.69 133.69 133.67 133.69 4.0K
09:55 133.70 133.71 133.64 133.66 10.3K
09:56 133.65 133.76 133.65 133.76 9.0K
09:57 133.77 133.78 133.73 133.78 6.2K
09:58 133.78 133.80 133.78 133.80 6.2K
09:59 133.78 133.86 133.78 133.86 14.8K
10:00 133.92 133.92 133.82 133.82 6.2K
10:01 133.90 133.95 133.90 133.95 17.1K
10:02 133.97 134.02 133.97 133.99 23.2K
10:03 134.01 134.01 133.82 133.82 9.7K
10:04 133.81 133.81 133.81 133.81 6.9K
10:05 133.83 133.83 133.71 133.74 14.0K
10:06 133.74 133.78 133.74 133.78 5.3K
10:07 133.77 133.81 133.77 133.79 8.8K
10:08 133.81 133.86 133.81 133.85 6.0K
10:09 133.80 133.80 133.72 133.72 18.5K
10:10 133.74 133.74 133.69 133.72 13.7K
10:11 133.72 133.72 133.69 133.72 6.5K
10:12 133.72 133.76 133.72 133.76 7.9K
10:13 133.78 133.80 133.78 133.80 4.9K
10:14 133.77 133.81 133.77 133.79 7.2K
10:15 133.79 133.79 133.77 133.78 2.0K
10:16 133.76 133.77 133.75 133.75 2.9K
10:17 133.75 133.81 133.70 133.81 6.4K
10:18 133.79 133.82 133.79 133.82 4.9K
10:19 133.85 133.85 133.77 133.77 3.8K
10:20 133.75 133.75 133.69 133.69 6.3K
10:21 133.68 133.69 133.65 133.69 8.8K
10:22 133.72 133.75 133.72 133.75 10.8K
10:23 133.73 133.74 133.72 133.74 7.8K
10:24 133.74 133.74 133.66 133.66 4.5K
10:25 133.67 133.69 133.66 133.69 3.6K
10:26 133.69 133.70 133.65 133.65 25.5K
10:27 133.68 133.75 133.68 133.75 16.5K
10:28 133.76 133.76 133.74 133.75 4.2K
10:29 133.77 133.78 133.77 133.78 8.3K
10:30 133.79 133.79 133.75 133.75 7.3K
10:31 133.76 133.77 133.74 133.75 8.5K
10:32 133.76 133.86 133.76 133.85 10.8K
10:33 133.85 133.85 133.83 133.85 1.8K
10:34 133.85 133.85 133.84 133.84 1.6K
10:35 133.83 133.83 133.81 133.81 6.8K
10:36 133.81 133.83 133.80 133.82 2.6K
10:37 133.87 133.87 133.86 133.86 8.1K
10:38 133.85 133.92 133.85 133.92 16.4K
10:39 133.95 133.95 133.90 133.91 12.0K
10:40 133.92 133.94 133.92 133.92 9.0K
10:41 133.94 133.95 133.94 133.94 5.5K
10:42 133.94 133.99 133.94 133.99 3.0K
10:43 134.01 134.02 133.97 133.97 6.8K
10:44 133.97 133.97 133.88 133.88 12.8K
10:45 133.89 133.91 133.88 133.91 3.6K
10:46 133.91 133.91 133.90 133.91 7.4K
10:47 133.99 133.99 133.96 133.96 2.9K
10:48 133.96 133.96 133.94 133.94 3.2K
10:49 133.94 133.96 133.94 133.96 1.5K
10:50 133.96 133.96 133.93 133.93 1.7K
10:51 133.95 133.95 133.91 133.91 2.0K
10:52 133.92 133.92 133.85 133.85 10.5K
10:53 133.88 133.88 133.84 133.84 3.0K
10:54 133.84 133.85 133.84 133.85 16.1K
10:55 133.84 133.84 133.72 133.72 15.4K
10:56 133.75 133.78 133.75 133.76 7.4K
10:57 133.75 133.75 133.74 133.75 12.9K
10:58 133.72 133.74 133.67 133.67 8.9K
10:59 133.65 133.65 133.57 133.58 8.5K
11:00 133.56 133.57 133.54 133.56 5.3K
11:01 133.54 133.54 133.51 133.51 2.5K
11:02 133.46 133.49 133.46 133.49 13.2K
11:03 133.48 133.48 133.46 133.46 7.5K
11:04 133.47 133.47 133.38 133.38 10.5K
11:05 133.36 133.36 133.34 133.34 12.0K
11:06 133.37 133.39 133.36 133.36 6.0K
11:07 133.35 133.36 133.33 133.33 7.1K
11:08 133.33 133.36 133.33 133.35 6.4K
11:09 133.35 133.35 133.32 133.33 9.1K
11:10 133.39 133.39 133.33 133.33 7.9K
11:11 133.31 133.32 133.31 133.31 2.5K
11:12 133.29 133.31 133.29 133.30 14.5K
11:13 133.29 133.41 133.29 133.41 11.8K
11:14 133.42 133.42 133.39 133.39 7.8K
11:15 133.36 133.36 133.34 133.35 3.9K
11:16 133.35 133.39 133.35 133.39 6.1K
11:17 133.40 133.40 133.34 133.34 5.1K
11:18 133.36 133.37 133.35 133.37 17.7K
11:19 133.37 133.39 133.36 133.39 5.7K
11:20 133.36 133.39 133.36 133.39 9.4K
11:21 133.41 133.43 133.41 133.42 3.4K
11:22 133.42 133.42 133.41 133.41 1.2K
11:23 133.41 133.41 133.41 133.41 0.6K
11:24 133.41 133.41 133.40 133.40 1.1K
11:25 133.45 133.50 133.45 133.50 6.3K
11:26 133.49 133.50 133.44 133.44 4.6K
11:27 133.45 133.45 133.42 133.43 3.1K
11:28 133.43 133.43 133.40 133.40 2.0K
11:29 133.40 133.40 133.40 133.40 1.6K
11:30 133.38 133.41 133.38 133.41 9.2K
11:31 133.40 133.40 133.36 133.39 8.7K
11:32 133.43 133.45 133.43 133.45 8.7K
11:33 133.45 133.45 133.40 133.42 4.4K
11:34 133.44 133.44 133.42 133.43 5.1K
11:35 133.41 133.42 133.41 133.42 3.4K
11:36 133.46 133.46 133.39 133.39 9.9K
11:37 133.34 133.36 133.34 133.36 11.2K
11:38 133.37 133.37 133.31 133.36 19.3K
11:39 133.35 133.37 133.34 133.37 19.0K
11:40 133.37 133.39 133.37 133.38 4.9K
11:41 133.37 133.38 133.35 133.35 5.3K
11:42 133.35 133.36 133.35 133.35 2.6K
11:43 133.35 133.35 133.33 133.33 6.4K
11:44 133.33 133.36 133.33 133.36 8.4K
11:45 133.35 133.41 133.35 133.38 11.5K
11:46 133.40 133.40 133.39 133.39 5.9K
11:47 133.39 133.39 133.38 133.38 2.9K
11:48 133.39 133.39 133.37 133.38 11.2K
11:49 133.35 133.38 133.35 133.37 4.4K
11:50 133.35 133.37 133.35 133.36 2.4K
11:51 133.36 133.45 133.36 133.45 18.6K
11:52 133.45 133.46 133.44 133.45 7.8K
11:53 133.51 133.55 133.51 133.55 20.5K
11:54 133.55 133.59 133.55 133.59 16.5K
11:55 133.61 133.61 133.59 133.60 8.3K
11:56 133.59 133.62 133.59 133.59 8.7K
11:57 133.57 133.57 133.51 133.52 15.9K
11:58 133.54 133.57 133.53 133.57 12.6K
11:59 133.57 133.60 133.57 133.60 16.0K
12:00 133.61 133.63 133.61 133.61 9.8K
12:01 133.61 133.61 133.59 133.59 8.9K
12:02 133.59 133.64 133.59 133.64 7.3K
12:03 133.63 133.63 133.60 133.63 12.7K
12:04 133.66 133.66 133.63 133.63 3.6K
12:05 133.64 133.64 133.62 133.62 6.0K
12:06 133.62 133.62 133.59 133.59 11.6K
12:07 133.61 133.65 133.61 133.65 3.1K
12:08 133.66 133.66 133.62 133.62 6.4K
12:09 133.63 133.64 133.63 133.63 4.4K
12:10 133.63 133.64 133.61 133.61 5.9K
12:11 133.60 133.60 133.59 133.59 1.7K
12:12 133.60 133.60 133.57 133.57 13.9K
12:13 133.55 133.56 133.55 133.56 3.0K
12:14 133.56 133.57 133.56 133.57 7.3K
12:15 133.57 133.58 133.56 133.56 3.2K
12:16 133.54 133.55 133.49 133.49 8.9K
12:17 133.49 133.49 133.46 133.46 4.3K
12:18 133.46 133.46 133.45 133.45 6.0K
12:19 133.47 133.48 133.46 133.46 4.6K
12:20 133.45 133.46 133.45 133.46 2.5K
12:21 133.42 133.42 133.41 133.41 7.3K
12:22 133.41 133.44 133.41 133.42 4.2K
12:23 133.39 133.42 133.39 133.42 8.9K
12:24 133.42 133.42 133.42 133.42 2.7K
12:25 133.42 133.43 133.42 133.43 2.1K
12:26 133.43 133.44 133.42 133.44 2.9K
12:27 133.44 133.45 133.44 133.44 5.9K
12:28 133.44 133.44 133.44 133.44 2.3K
12:29 133.45 133.48 133.45 133.47 4.0K
12:30 133.47 133.47 133.46 133.46 1.7K
12:31 133.47 133.51 133.47 133.51 8.9K
12:32 133.49 133.51 133.49 133.51 5.8K
12:33 133.51 133.51 133.51 133.51 1.3K
12:34 133.51 133.54 133.51 133.54 3.6K
12:35 133.55 133.56 133.55 133.55 3.4K
12:36 133.56 133.56 133.52 133.52 5.6K
12:37 133.50 133.50 133.49 133.49 3.7K
12:38 133.51 133.55 133.51 133.55 5.8K
12:39 133.54 133.54 133.52 133.52 3.2K
12:40 133.54 133.55 133.53 133.55 5.5K
12:41 133.57 133.61 133.57 133.61 3.8K
12:42 133.61 133.61 133.60 133.60 3.7K
12:43 133.59 133.59 133.58 133.58 1.5K
12:44 133.60 133.60 133.58 133.58 8.8K
12:45 133.58 133.60 133.58 133.60 2.4K
12:46 133.58 133.58 133.54 133.54 10.5K
12:47 133.55 133.58 133.55 133.58 7.3K
12:48 133.56 133.57 133.56 133.57 2.6K
12:49 133.57 133.59 133.57 133.58 3.2K
12:50 133.58 133.58 133.55 133.55 3.0K
12:51 133.57 133.58 133.57 133.58 3.1K
12:52 133.56 133.56 133.55 133.55 4.5K
12:53 133.55 133.56 133.53 133.54 7.4K
12:54 133.54 133.56 133.54 133.56 6.7K
12:55 133.57 133.58 133.56 133.56 11.6K
12:56 133.56 133.56 133.55 133.56 6.2K
12:57 133.56 133.59 133.56 133.59 9.8K
12:58 133.58 133.77 133.58 133.77 23.3K
12:59 133.79 133.79 133.70 133.70 11.4K
13:00 133.69 133.69 133.64 133.64 30.3K
13:01 133.63 133.66 133.63 133.65 8.2K
13:02 133.62 133.63 133.60 133.60 17.6K
13:03 133.56 133.56 133.56 133.56 5.2K
13:04 133.57 133.57 133.56 133.56 8.3K
13:05 133.56 133.57 133.55 133.56 1.4K
13:06 133.60 133.63 133.59 133.63 10.5K
13:07 133.64 133.65 133.64 133.65 5.1K
13:08 133.66 133.66 133.65 133.66 4.7K
13:09 133.67 133.67 133.67 133.67 4.2K
13:10 133.65 133.65 133.63 133.63 4.8K
13:11 133.65 133.65 133.57 133.58 11.8K
13:12 133.56 133.56 133.55 133.56 6.5K
13:13 133.54 133.54 133.52 133.52 5.2K
13:14 133.54 133.54 133.53 133.53 2.4K
13:15 133.52 133.59 133.52 133.59 5.8K
13:16 133.62 133.62 133.60 133.60 7.0K
13:17 133.60 133.61 133.59 133.59 2.4K
13:18 133.58 133.61 133.58 133.61 4.2K
13:19 133.60 133.64 133.60 133.64 8.1K
13:20 133.64 133.64 133.63 133.63 1.3K
13:21 133.64 133.66 133.64 133.66 5.0K
13:22 133.64 133.66 133.64 133.65 3.8K
13:23 133.65 133.68 133.65 133.68 19.8K
13:24 133.69 133.69 133.67 133.67 9.7K
13:25 133.68 133.72 133.68 133.71 9.7K
13:26 133.71 133.71 133.67 133.67 2.8K
13:27 133.66 133.66 133.66 133.66 1.8K
13:28 133.68 133.68 133.68 133.68 4.0K
13:29 133.64 133.64 133.62 133.62 7.1K
13:30 133.62 133.62 133.62 133.62 0.3K
13:31 133.63 133.64 133.63 133.64 4.2K
13:32 133.63 133.63 133.61 133.61 4.3K
13:33 133.61 133.61 133.61 133.61 3.5K
13:34 133.62 133.63 133.62 133.63 7.1K
13:35 133.63 133.66 133.63 133.66 4.0K
13:36 133.67 133.72 133.67 133.72 14.5K
13:37 133.74 133.75 133.74 133.75 4.5K
13:38 133.76 133.83 133.76 133.83 8.7K
13:39 133.86 133.87 133.86 133.87 7.7K
13:40 133.88 133.89 133.88 133.88 3.9K
13:41 133.84 133.84 133.82 133.82 6.2K
13:42 133.83 133.83 133.80 133.80 6.1K
13:43 133.80 133.84 133.80 133.84 3.4K
13:44 133.83 133.84 133.83 133.83 2.0K
13:45 133.82 133.85 133.82 133.85 2.4K
13:46 133.81 133.81 133.79 133.81 5.2K
13:47 133.80 133.82 133.80 133.82 5.3K
13:48 133.79 133.79 133.73 133.74 15.6K
13:49 133.74 133.77 133.74 133.76 5.7K
13:50 133.77 133.77 133.74 133.74 15.0K
13:51 133.69 133.72 133.68 133.72 27.8K
13:52 133.72 133.74 133.71 133.72 5.8K
13:53 133.72 133.75 133.72 133.75 3.7K
13:54 133.75 133.75 133.71 133.72 10.1K
13:55 133.68 133.68 133.65 133.65 9.0K
13:56 133.65 133.65 133.59 133.59 9.6K
13:57 133.60 133.62 133.60 133.62 15.6K
13:58 133.58 133.58 133.57 133.58 5.4K
13:59 133.60 133.60 133.60 133.60 5.7K
14:00 133.61 133.64 133.61 133.64 5.5K
14:01 133.63 133.64 133.63 133.64 4.9K
14:02 133.65 133.65 133.60 133.61 5.3K
14:03 133.64 133.69 133.64 133.69 6.2K
14:04 133.72 133.75 133.71 133.71 10.6K
14:05 133.74 133.74 133.71 133.71 4.0K
14:06 133.71 133.75 133.71 133.75 19.5K
14:07 133.78 133.78 133.75 133.75 6.8K
14:08 133.75 133.75 133.75 133.75 1.0K
14:09 133.75 133.75 133.75 133.75 0.4K
14:10 133.75 133.75 133.67 133.67 7.4K
14:11 133.67 133.70 133.67 133.70 6.7K
14:12 133.70 133.70 133.69 133.69 2.2K
14:13 133.69 133.69 133.65 133.65 9.1K
14:14 133.66 133.67 133.66 133.67 5.5K
14:15 133.64 133.64 133.60 133.61 3.9K
14:16 133.61 133.62 133.61 133.61 3.1K
14:17 133.63 133.65 133.63 133.65 13.0K
14:18 133.64 133.65 133.64 133.65 8.9K
14:19 133.65 133.65 133.65 133.65 4.9K
14:20 133.65 133.68 133.65 133.68 8.5K
14:21 133.68 133.68 133.67 133.67 6.1K
14:22 133.68 133.68 133.67 133.67 3.2K
14:23 133.69 133.70 133.69 133.70 2.6K
14:24 133.70 133.70 133.69 133.69 5.5K
14:25 133.69 133.71 133.69 133.70 6.5K
14:26 133.72 133.72 133.71 133.71 7.7K
14:27 133.71 133.71 133.70 133.70 1.0K
14:28 133.71 133.71 133.71 133.71 4.2K
14:29 133.71 133.72 133.71 133.71 6.9K
14:30 133.71 133.74 133.71 133.73 5.7K
14:31 133.76 133.77 133.76 133.76 6.9K
14:32 133.77 133.77 133.71 133.71 10.1K
14:33 133.71 133.72 133.68 133.68 14.8K
14:34 133.68 133.68 133.68 133.68 6.5K
14:35 133.68 133.70 133.67 133.70 5.2K
14:36 133.70 133.70 133.70 133.70 9.0K
14:37 133.70 133.71 133.70 133.71 4.1K
14:38 133.72 133.77 133.72 133.77 10.2K
14:39 133.76 133.78 133.76 133.78 2.4K
14:40 133.79 133.79 133.78 133.78 12.5K
14:41 133.77 133.77 133.76 133.76 6.1K
14:42 133.76 133.76 133.73 133.73 3.1K
14:43 133.72 133.72 133.72 133.72 3.4K
14:44 133.72 133.73 133.71 133.73 4.2K
14:45 133.73 133.73 133.72 133.72 2.7K
14:46 133.72 133.72 133.71 133.71 4.2K
14:47 133.65 133.66 133.64 133.66 19.2K
14:48 133.63 133.65 133.62 133.65 11.5K
14:49 133.65 133.67 133.65 133.67 2.6K
14:50 133.68 133.69 133.68 133.69 2.3K
14:51 133.68 133.68 133.66 133.66 18.7K
14:52 133.66 133.68 133.66 133.68 13.5K
14:53 133.68 133.68 133.67 133.68 3.3K
14:54 133.68 133.69 133.68 133.69 0.6K
14:55 133.67 133.67 133.67 133.67 5.5K
14:56 133.67 133.68 133.66 133.68 9.3K
14:57 133.69 133.69 133.65 133.65 12.7K
14:58 133.65 133.69 133.65 133.69 4.5K
14:59 133.69 133.69 133.68 133.69 3.9K
15:00 133.67 133.68 133.67 133.68 4.9K
15:01 133.71 133.71 133.68 133.68 17.8K
15:02 133.69 133.70 133.64 133.64 9.7K
15:03 133.62 133.63 133.62 133.63 7.0K
15:04 133.64 133.64 133.64 133.64 5.8K
15:05 133.64 133.65 133.64 133.64 8.2K
15:06 133.63 133.64 133.63 133.64 8.5K
15:07 133.64 133.64 133.63 133.63 3.8K
15:08 133.66 133.71 133.66 133.71 16.5K
15:09 133.70 133.72 133.70 133.71 5.3K
15:10 133.71 133.71 133.66 133.66 5.2K
15:11 133.67 133.67 133.66 133.66 3.7K
15:12 133.66 133.66 133.66 133.66 0.9K
15:13 133.68 133.68 133.68 133.68 3.9K
15:14 133.69 133.69 133.68 133.69 6.5K
15:15 133.68 133.69 133.68 133.69 5.1K
15:16 133.70 133.70 133.67 133.69 8.1K
15:17 133.68 133.69 133.67 133.69 6.2K
15:18 133.69 133.79 133.69 133.79 12.2K
15:19 133.81 133.85 133.81 133.85 22.6K
15:20 133.88 133.92 133.88 133.91 34.8K
15:21 133.96 133.97 133.96 133.96 13.3K
15:22 133.98 133.99 133.98 133.99 15.1K
15:23 134.01 134.03 134.01 134.02 8.1K
15:24 134.02 134.04 134.02 134.03 11.9K
15:25 134.03 134.03 134.00 134.00 10.5K
15:26 134.04 134.04 134.00 134.00 24.3K
15:27 133.99 133.99 133.98 133.98 7.5K
15:28 133.98 133.98 133.97 133.97 0.2K
15:29 133.96 133.98 133.96 133.97 9.3K
15:30 133.97 133.99 133.97 133.99 11.6K
15:31 133.98 134.02 133.98 134.01 12.6K
15:32 134.00 134.00 133.98 133.98 11.0K
15:33 133.98 133.98 133.94 133.94 12.8K
15:34 133.97 134.00 133.96 134.00 15.8K
15:35 134.00 134.03 134.00 134.00 72.2K
15:36 134.05 134.06 134.05 134.06 22.7K
15:37 134.07 134.10 134.07 134.10 16.4K
15:38 134.10 134.10 134.04 134.05 13.2K
15:39 134.03 134.05 134.03 134.04 10.5K
15:40 134.04 134.19 134.04 134.19 50.5K
15:41 134.17 134.17 134.13 134.15 13.0K
15:42 134.16 134.18 134.15 134.18 13.5K
15:43 134.18 134.18 134.12 134.12 29.1K
15:44 134.13 134.14 134.12 134.12 14.4K
15:45 134.12 134.15 134.12 134.15 11.9K
15:46 134.15 134.19 134.13 134.19 18.3K
15:47 134.20 134.21 134.16 134.16 20.5K
15:48 134.16 134.16 134.15 134.16 24.5K
15:49 134.17 134.22 134.17 134.22 24.4K
15:50 134.27 134.38 134.27 134.37 174.7K
15:51 134.37 134.41 134.37 134.37 45.2K
15:52 134.37 134.42 134.37 134.42 22.5K
15:53 134.42 134.42 134.38 134.38 29.3K
15:54 134.36 134.41 134.36 134.40 24.5K
15:55 134.39 134.40 134.38 134.39 39.4K
15:56 134.42 134.46 134.42 134.45 116.6K
15:57 134.47 134.47 134.44 134.46 59.8K
15:58 134.47 134.53 134.46 134.53 84.4K
15:59 134.55 134.57 134.54 134.54 207.4K
16:00 134.58 134.58 134.58 134.58 2,918.8K
16:01 134.58 134.58 134.58 134.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음