S

GSPTTTS
🏛️ 캐나다 →
155.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 133.22 133.53 133.22 133.49 91.1K
09:31 133.33 133.51 133.33 133.40 7.8K
09:32 133.45 133.62 133.41 133.62 7.9K
09:33 133.64 133.64 133.58 133.58 7.1K
09:34 133.58 133.58 133.36 133.36 8.7K
09:35 133.43 133.52 133.43 133.52 17.4K
09:36 133.51 133.55 133.51 133.55 11.5K
09:37 133.56 133.56 133.50 133.52 3.0K
09:38 133.54 133.54 133.38 133.38 15.8K
09:39 133.40 133.41 133.31 133.41 14.0K
09:40 133.38 133.42 133.38 133.42 3.1K
09:41 133.41 133.49 133.33 133.49 9.1K
09:42 133.61 133.70 133.60 133.70 6.6K
09:43 133.76 133.82 133.76 133.81 8.2K
09:44 133.82 133.88 133.82 133.88 10.2K
09:45 133.85 133.85 133.80 133.80 6.5K
09:46 133.78 133.80 133.74 133.74 13.2K
09:47 133.74 133.76 133.72 133.75 8.6K
09:48 133.76 133.79 133.72 133.79 7.2K
09:49 133.80 133.80 133.78 133.79 7.0K
09:50 133.73 133.73 133.66 133.66 14.0K
09:51 133.68 133.73 133.66 133.73 17.4K
09:52 133.72 133.75 133.72 133.72 5.6K
09:53 133.74 133.78 133.73 133.78 13.0K
09:54 133.81 133.87 133.81 133.82 4.9K
09:55 133.82 133.91 133.82 133.90 19.9K
09:56 133.92 133.92 133.88 133.88 8.0K
09:57 133.88 133.88 133.80 133.83 13.2K
09:58 133.83 133.87 133.83 133.87 7.9K
09:59 133.86 133.86 133.79 133.79 12.2K
10:00 133.78 133.78 133.68 133.68 11.6K
10:01 133.69 133.72 133.68 133.70 9.1K
10:02 133.67 133.67 133.63 133.64 12.2K
10:03 133.60 133.61 133.59 133.61 16.5K
10:04 133.65 133.73 133.65 133.73 6.9K
10:05 133.74 133.87 133.74 133.81 8.7K
10:06 133.80 133.81 133.79 133.79 12.2K
10:07 133.81 133.83 133.81 133.83 3.7K
10:08 133.81 133.81 133.78 133.78 7.9K
10:09 133.80 133.82 133.77 133.77 11.2K
10:10 133.78 133.80 133.71 133.71 23.6K
10:11 133.71 133.79 133.71 133.79 9.9K
10:12 133.77 133.81 133.77 133.78 3.6K
10:13 133.82 133.82 133.79 133.79 2.2K
10:14 133.78 133.78 133.67 133.67 11.5K
10:15 133.66 133.66 133.60 133.60 14.3K
10:16 133.54 133.54 133.40 133.40 25.1K
10:17 133.39 133.39 133.37 133.37 8.7K
10:18 133.34 133.34 133.32 133.32 3.3K
10:19 133.30 133.30 133.25 133.25 4.9K
10:20 133.22 133.26 133.22 133.22 17.7K
10:21 133.18 133.18 133.07 133.07 7.8K
10:22 133.10 133.10 132.96 132.96 37.8K
10:23 132.95 133.01 132.95 132.98 22.8K
10:24 133.00 133.01 133.00 133.00 11.8K
10:25 133.03 133.03 132.98 132.98 8.3K
10:26 132.95 133.00 132.95 133.00 11.4K
10:27 133.01 133.05 133.01 133.04 9.3K
10:28 133.05 133.05 132.99 132.99 5.3K
10:29 132.98 132.98 132.95 132.95 10.8K
10:30 132.95 132.97 132.95 132.97 4.8K
10:31 132.94 132.96 132.94 132.96 4.8K
10:32 132.98 133.04 132.98 133.04 13.4K
10:33 133.04 133.04 132.94 132.94 34.1K
10:34 132.96 132.96 132.94 132.96 3.9K
10:35 132.97 133.01 132.96 133.01 5.3K
10:36 133.02 133.08 133.02 133.08 15.8K
10:37 133.09 133.12 133.09 133.10 4.9K
10:38 133.12 133.12 133.10 133.12 2.9K
10:39 133.14 133.15 133.14 133.15 1.7K
10:40 133.17 133.22 133.17 133.22 6.1K
10:41 133.25 133.25 133.25 133.25 5.5K
10:42 133.26 133.26 133.24 133.24 3.5K
10:43 133.24 133.24 133.22 133.23 7.2K
10:44 133.26 133.27 133.25 133.27 12.1K
10:45 133.21 133.27 133.21 133.27 5.3K
10:46 133.27 133.27 133.25 133.25 2.2K
10:47 133.25 133.32 133.25 133.32 6.2K
10:48 133.33 133.33 133.28 133.28 10.3K
10:49 133.29 133.32 133.29 133.31 8.2K
10:50 133.33 133.33 133.29 133.29 5.6K
10:51 133.30 133.33 133.30 133.33 12.1K
10:52 133.29 133.29 133.23 133.23 10.0K
10:53 133.24 133.25 133.24 133.25 0.9K
10:54 133.27 133.27 133.23 133.23 5.1K
10:55 133.27 133.30 133.27 133.30 6.2K
10:56 133.31 133.31 133.24 133.24 2.6K
10:57 133.24 133.29 133.24 133.24 4.7K
10:58 133.25 133.25 133.20 133.22 7.9K
10:59 133.23 133.24 133.23 133.24 1.1K
11:00 133.24 133.27 133.24 133.26 3.1K
11:01 133.26 133.26 133.24 133.25 6.5K
11:02 133.23 133.23 133.23 133.23 2.1K
11:03 133.22 133.22 133.19 133.19 3.1K
11:04 133.18 133.18 133.17 133.17 5.3K
11:05 133.14 133.14 133.10 133.10 6.9K
11:06 133.11 133.14 133.11 133.14 6.0K
11:07 133.15 133.15 133.13 133.13 7.2K
11:08 133.10 133.12 133.10 133.12 10.8K
11:09 133.11 133.15 133.11 133.15 4.5K
11:10 133.15 133.16 133.13 133.16 7.6K
11:11 133.15 133.17 133.14 133.17 9.1K
11:12 133.22 133.26 133.22 133.24 17.5K
11:13 133.24 133.29 133.24 133.29 2.7K
11:14 133.29 133.31 133.28 133.28 12.0K
11:15 133.30 133.30 133.26 133.26 1.9K
11:16 133.26 133.26 133.23 133.23 2.6K
11:17 133.26 133.29 133.24 133.29 13.4K
11:18 133.30 133.31 133.30 133.31 2.0K
11:19 133.34 133.42 133.34 133.42 6.8K
11:20 133.40 133.47 133.40 133.47 12.4K
11:21 133.47 133.47 133.45 133.46 4.8K
11:22 133.46 133.50 133.46 133.50 3.4K
11:23 133.48 133.54 133.48 133.53 6.2K
11:24 133.52 133.52 133.51 133.51 2.4K
11:25 133.47 133.47 133.45 133.45 3.4K
11:26 133.44 133.47 133.44 133.47 10.5K
11:27 133.46 133.49 133.45 133.49 2.4K
11:28 133.51 133.53 133.49 133.49 2.7K
11:29 133.50 133.50 133.41 133.41 7.5K
11:30 133.41 133.43 133.41 133.41 5.8K
11:31 133.42 133.42 133.38 133.38 3.0K
11:32 133.38 133.45 133.38 133.45 6.6K
11:33 133.45 133.49 133.45 133.49 3.7K
11:34 133.44 133.44 133.42 133.42 9.0K
11:35 133.44 133.49 133.44 133.49 6.8K
11:36 133.50 133.54 133.50 133.54 11.8K
11:37 133.54 133.55 133.53 133.53 8.7K
11:38 133.52 133.54 133.52 133.54 1.7K
11:39 133.54 133.55 133.52 133.52 6.9K
11:40 133.47 133.47 133.45 133.45 7.6K
11:41 133.43 133.43 133.40 133.40 3.6K
11:42 133.42 133.42 133.37 133.37 7.3K
11:43 133.38 133.38 133.31 133.31 12.3K
11:44 133.31 133.34 133.28 133.28 8.0K
11:45 133.29 133.32 133.29 133.32 4.0K
11:46 133.31 133.32 133.31 133.31 9.6K
11:47 133.31 133.32 133.31 133.31 1.4K
11:48 133.31 133.31 133.30 133.31 5.7K
11:49 133.33 133.35 133.33 133.35 6.7K
11:50 133.36 133.36 133.33 133.33 4.3K
11:51 133.33 133.34 133.32 133.34 2.7K
11:52 133.33 133.35 133.33 133.35 5.8K
11:53 133.37 133.46 133.37 133.46 12.2K
11:54 133.47 133.51 133.47 133.51 6.0K
11:55 133.52 133.52 133.51 133.51 1.3K
11:56 133.51 133.51 133.48 133.48 2.8K
11:57 133.47 133.47 133.45 133.45 3.6K
11:58 133.44 133.44 133.42 133.42 2.9K
11:59 133.41 133.41 133.40 133.40 3.0K
12:00 133.41 133.41 133.39 133.39 2.7K
12:01 133.42 133.43 133.42 133.43 7.3K
12:02 133.44 133.44 133.42 133.42 6.8K
12:03 133.47 133.48 133.47 133.47 5.5K
12:04 133.46 133.46 133.42 133.42 4.6K
12:05 133.44 133.48 133.44 133.48 2.9K
12:06 133.47 133.48 133.47 133.48 2.6K
12:07 133.48 133.49 133.48 133.49 2.1K
12:08 133.48 133.48 133.44 133.44 17.6K
12:09 133.44 133.44 133.42 133.42 4.0K
12:10 133.40 133.40 133.40 133.40 0.8K
12:11 133.41 133.41 133.40 133.41 4.6K
12:12 133.46 133.48 133.46 133.48 2.5K
12:13 133.48 133.50 133.48 133.50 3.2K
12:14 133.51 133.51 133.50 133.50 13.9K
12:15 133.50 133.53 133.50 133.52 10.5K
12:16 133.52 133.54 133.52 133.54 3.7K
12:17 133.54 133.58 133.54 133.57 2.9K
12:18 133.57 133.58 133.57 133.58 25.9K
12:19 133.58 133.58 133.57 133.58 1.9K
12:20 133.58 133.62 133.58 133.62 12.7K
12:21 133.62 133.62 133.59 133.59 5.5K
12:22 133.55 133.55 133.50 133.50 8.3K
12:23 133.44 133.46 133.44 133.46 19.2K
12:24 133.46 133.48 133.46 133.48 2.2K
12:25 133.48 133.48 133.47 133.47 5.8K
12:26 133.47 133.47 133.47 133.47 4.5K
12:27 133.47 133.47 133.45 133.45 2.9K
12:28 133.47 133.50 133.44 133.44 13.8K
12:29 133.43 133.43 133.40 133.40 1.7K
12:30 133.40 133.41 133.38 133.40 17.2K
12:31 133.40 133.41 133.40 133.40 4.7K
12:32 133.39 133.40 133.39 133.39 4.6K
12:33 133.39 133.40 133.39 133.40 1.9K
12:34 133.37 133.37 133.29 133.29 23.6K
12:35 133.25 133.25 133.22 133.22 38.0K
12:36 133.19 133.20 133.17 133.17 13.4K
12:37 133.17 133.18 133.17 133.18 5.4K
12:38 133.18 133.19 133.18 133.19 2.3K
12:39 133.20 133.21 133.20 133.21 2.9K
12:40 133.20 133.22 133.20 133.22 1.9K
12:41 133.23 133.23 133.22 133.23 4.8K
12:42 133.23 133.24 133.22 133.24 4.3K
12:43 133.26 133.26 133.24 133.24 15.5K
12:44 133.22 133.22 133.20 133.20 6.6K
12:45 133.20 133.20 133.20 133.20 1.9K
12:46 133.20 133.22 133.20 133.22 1.4K
12:47 133.22 133.23 133.22 133.23 6.2K
12:48 133.21 133.21 133.14 133.14 7.7K
12:49 133.09 133.10 133.09 133.10 4.8K
12:50 133.10 133.10 133.08 133.09 2.7K
12:51 133.10 133.12 133.09 133.09 4.6K
12:52 133.06 133.19 133.06 133.19 22.5K
12:53 133.18 133.18 133.17 133.18 3.1K
12:54 133.12 133.12 133.11 133.12 9.1K
12:55 133.14 133.14 133.11 133.11 0.8K
12:56 133.11 133.11 133.10 133.11 1.0K
12:57 133.11 133.14 133.09 133.14 15.1K
12:58 133.13 133.15 133.13 133.13 3.2K
12:59 133.12 133.14 133.12 133.14 4.3K
13:00 133.14 133.15 133.12 133.12 4.1K
13:01 133.12 133.12 133.12 133.12 0.7K
13:02 133.12 133.13 133.11 133.11 2.5K
13:03 133.12 133.22 133.12 133.22 21.3K
13:04 133.22 133.22 133.19 133.19 14.6K
13:05 133.29 133.33 133.29 133.33 12.3K
13:06 133.36 133.37 133.35 133.35 5.5K
13:07 133.35 133.35 133.33 133.33 5.7K
13:08 133.33 133.33 133.31 133.31 2.2K
13:09 133.31 133.31 133.27 133.27 4.8K
13:10 133.24 133.25 133.24 133.25 10.3K
13:11 133.23 133.23 133.23 133.23 1.1K
13:12 133.24 133.24 133.21 133.21 19.2K
13:13 133.21 133.21 133.20 133.20 0.6K
13:14 133.20 133.20 133.18 133.18 3.8K
13:15 133.18 133.20 133.18 133.20 0.7K
13:16 133.20 133.21 133.20 133.21 1.1K
13:17 133.22 133.22 133.17 133.17 11.1K
13:18 133.17 133.18 133.16 133.16 8.0K
13:19 133.16 133.18 133.15 133.15 6.7K
13:20 133.17 133.17 133.11 133.11 20.2K
13:21 133.13 133.15 133.12 133.15 4.8K
13:22 133.14 133.16 133.14 133.16 3.9K
13:23 133.17 133.17 133.17 133.17 2.3K
13:24 133.17 133.17 133.16 133.16 0.6K
13:25 133.17 133.20 133.16 133.20 21.4K
13:26 133.20 133.20 133.17 133.17 4.0K
13:27 133.17 133.17 133.17 133.17 0.3K
13:28 133.17 133.18 133.16 133.17 6.1K
13:29 133.16 133.16 133.15 133.15 8.1K
13:30 133.15 133.18 133.15 133.18 5.1K
13:31 133.18 133.19 133.17 133.19 6.0K
13:32 133.19 133.19 133.14 133.14 8.4K
13:33 133.14 133.14 133.11 133.11 5.0K
13:34 133.12 133.13 133.11 133.13 10.9K
13:35 133.12 133.16 133.12 133.15 16.2K
13:36 133.13 133.13 133.13 133.13 1.0K
13:37 133.14 133.16 133.14 133.16 25.3K
13:38 133.16 133.18 133.16 133.18 5.0K
13:39 133.14 133.14 133.13 133.13 7.0K
13:40 133.13 133.13 133.13 133.13 2.6K
13:41 133.13 133.13 133.13 133.13 0.1K
13:42 133.12 133.12 133.09 133.09 4.0K
13:43 133.10 133.10 133.09 133.09 2.5K
13:44 133.10 133.10 133.08 133.08 11.8K
13:45 133.08 133.12 133.08 133.10 1.9K
13:46 133.11 133.11 133.09 133.09 3.4K
13:47 133.10 133.10 133.08 133.08 3.6K
13:48 133.08 133.10 133.08 133.10 3.2K
13:49 133.13 133.15 133.13 133.15 19.0K
13:50 133.15 133.16 133.15 133.16 7.7K
13:51 133.16 133.17 133.16 133.17 4.8K
13:52 133.18 133.18 133.16 133.16 5.6K
13:53 133.16 133.16 133.07 133.07 25.7K
13:54 133.06 133.07 133.06 133.06 3.5K
13:55 133.08 133.12 133.08 133.12 6.4K
13:56 133.12 133.15 133.12 133.15 2.7K
13:57 133.15 133.15 133.08 133.08 4.6K
13:58 133.07 133.07 133.06 133.06 8.6K
13:59 133.05 133.05 133.04 133.05 0.9K
14:00 133.05 133.05 133.03 133.03 3.8K
14:01 133.03 133.03 133.02 133.02 3.5K
14:02 133.05 133.09 133.05 133.09 6.8K
14:03 133.10 133.13 133.10 133.13 3.2K
14:04 133.13 133.13 133.12 133.12 1.4K
14:05 133.13 133.13 133.12 133.12 2.5K
14:06 133.17 133.17 133.15 133.17 16.0K
14:07 133.17 133.17 133.14 133.14 4.1K
14:08 133.15 133.17 133.15 133.17 10.2K
14:09 133.17 133.20 133.17 133.18 3.4K
14:10 133.18 133.18 133.18 133.18 2.5K
14:11 133.18 133.18 133.16 133.16 0.3K
14:12 133.16 133.18 133.16 133.18 1.3K
14:13 133.18 133.18 133.18 133.18 3.2K
14:14 133.17 133.17 133.16 133.16 3.4K
14:15 133.16 133.17 133.15 133.15 6.5K
14:16 133.16 133.16 133.12 133.12 13.3K
14:17 133.13 133.14 133.12 133.13 2.7K
14:18 133.14 133.14 133.13 133.13 3.3K
14:19 133.13 133.13 133.10 133.10 6.0K
14:20 133.09 133.10 133.09 133.10 5.6K
14:21 133.11 133.12 133.11 133.11 5.0K
14:22 133.10 133.11 133.10 133.11 4.4K
14:23 133.12 133.15 133.12 133.13 18.3K
14:24 133.11 133.11 133.10 133.10 7.4K
14:25 133.09 133.09 133.08 133.08 2.1K
14:26 133.08 133.10 133.08 133.10 2.5K
14:27 133.09 133.11 133.09 133.11 3.4K
14:28 133.11 133.11 133.09 133.11 3.7K
14:29 133.09 133.10 133.06 133.06 22.3K
14:30 133.03 133.03 133.01 133.01 11.1K
14:31 133.03 133.06 133.03 133.05 6.0K
14:32 133.05 133.05 133.04 133.04 7.4K
14:33 133.05 133.05 133.04 133.04 1.0K
14:34 133.08 133.09 133.07 133.09 18.1K
14:35 133.10 133.11 133.10 133.11 6.1K
14:36 133.11 133.11 133.09 133.09 1.9K
14:37 133.08 133.08 133.05 133.05 6.5K
14:38 133.06 133.08 133.06 133.08 1.9K
14:39 133.10 133.10 133.09 133.09 23.4K
14:40 133.10 133.12 133.10 133.12 5.0K
14:41 133.13 133.13 133.11 133.11 4.8K
14:42 133.11 133.13 133.11 133.12 16.3K
14:43 133.13 133.16 133.13 133.15 18.5K
14:44 133.14 133.16 133.14 133.16 1.6K
14:45 133.16 133.16 133.10 133.10 2.8K
14:46 133.10 133.13 133.10 133.13 2.2K
14:47 133.11 133.11 133.09 133.09 5.9K
14:48 133.09 133.11 133.09 133.10 8.8K
14:49 133.09 133.10 133.09 133.10 2.1K
14:50 133.11 133.14 133.11 133.14 8.8K
14:51 133.13 133.14 133.12 133.14 8.8K
14:52 133.16 133.16 133.15 133.15 2.7K
14:53 133.15 133.17 133.15 133.16 2.2K
14:54 133.16 133.16 133.15 133.16 8.1K
14:55 133.16 133.17 133.15 133.17 2.5K
14:56 133.15 133.15 133.13 133.13 6.3K
14:57 133.13 133.13 133.12 133.12 6.6K
14:58 133.14 133.14 133.12 133.12 2.3K
14:59 133.12 133.12 133.11 133.11 2.6K
15:00 133.11 133.11 133.06 133.06 11.6K
15:01 133.06 133.06 133.03 133.03 2.7K
15:02 133.02 133.08 133.02 133.07 9.5K
15:03 133.07 133.07 133.07 133.07 0.2K
15:04 133.07 133.08 133.04 133.04 3.9K
15:05 133.05 133.05 133.03 133.03 2.9K
15:06 133.02 133.02 133.02 133.02 2.3K
15:07 133.00 133.03 133.00 133.03 6.2K
15:08 133.03 133.06 133.03 133.06 2.5K
15:09 133.07 133.07 133.05 133.05 3.0K
15:10 133.06 133.06 133.04 133.04 2.2K
15:11 133.03 133.03 133.02 133.02 2.9K
15:12 133.02 133.02 132.99 132.99 6.8K
15:13 132.98 132.98 132.96 132.97 4.7K
15:14 132.97 132.99 132.97 132.98 12.6K
15:15 133.01 133.02 133.00 133.02 10.4K
15:16 133.03 133.04 133.02 133.04 3.2K
15:17 133.03 133.13 133.03 133.13 17.5K
15:18 133.13 133.13 133.09 133.09 7.7K
15:19 133.08 133.08 133.07 133.08 2.7K
15:20 133.08 133.10 133.08 133.10 3.7K
15:21 133.11 133.12 133.11 133.12 11.9K
15:22 133.12 133.12 133.09 133.09 6.7K
15:23 133.08 133.09 133.08 133.09 1.8K
15:24 133.06 133.06 133.01 133.02 13.7K
15:25 133.01 133.03 133.01 133.03 8.0K
15:26 133.04 133.04 133.00 133.00 5.9K
15:27 133.01 133.03 133.01 133.03 8.0K
15:28 133.02 133.03 133.02 133.03 8.9K
15:29 133.03 133.03 133.00 133.00 8.6K
15:30 133.00 133.01 133.00 133.01 6.9K
15:31 132.98 132.98 132.96 132.96 13.4K
15:32 132.95 132.95 132.93 132.93 14.7K
15:33 132.90 132.90 132.89 132.89 7.6K
15:34 132.90 132.91 132.90 132.91 15.4K
15:35 132.89 132.89 132.88 132.88 23.6K
15:36 132.87 132.88 132.87 132.88 6.4K
15:37 132.90 132.90 132.89 132.90 6.8K
15:38 132.90 132.90 132.88 132.89 20.0K
15:39 132.89 132.89 132.87 132.87 5.1K
15:40 132.86 132.89 132.86 132.88 15.0K
15:41 132.88 132.88 132.86 132.86 25.2K
15:42 132.89 132.89 132.87 132.87 14.8K
15:43 132.86 132.87 132.85 132.85 3.4K
15:44 132.85 132.85 132.85 132.85 3.8K
15:45 132.85 132.86 132.84 132.84 17.0K
15:46 132.84 132.84 132.80 132.80 23.0K
15:47 132.79 132.79 132.77 132.77 13.2K
15:48 132.77 132.77 132.73 132.73 4.9K
15:49 132.76 132.79 132.75 132.79 16.0K
15:50 132.93 132.93 132.84 132.85 150.6K
15:51 132.83 132.83 132.81 132.82 24.8K
15:52 132.80 132.85 132.80 132.85 19.9K
15:53 132.85 132.85 132.83 132.84 28.3K
15:54 132.86 132.89 132.86 132.89 26.5K
15:55 132.88 132.91 132.86 132.86 50.1K
15:56 132.93 132.96 132.93 132.95 91.4K
15:57 132.95 132.95 132.93 132.95 52.8K
15:58 132.96 132.97 132.94 132.94 101.8K
15:59 132.95 132.97 132.94 132.94 100.4K
16:00 132.98 132.98 132.98 132.98 1,689.0K
16:01 132.98 132.98 132.98 132.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음