S

SPTSECP3
🏛️ 캐나다 →
35,164.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28,490.36 28,504.00 28,490.36 28,497.00 7,905.1K
09:31 28,509.38 28,522.79 28,505.25 28,522.79 1,095.3K
09:32 28,528.54 28,540.80 28,528.54 28,540.80 605.7K
09:33 28,517.45 28,542.84 28,517.45 28,542.84 726.4K
09:34 28,541.27 28,553.78 28,541.27 28,553.78 628.4K
09:35 28,551.40 28,559.35 28,537.05 28,537.05 644.4K
09:36 28,538.05 28,554.26 28,538.05 28,554.26 772.4K
09:37 28,540.02 28,540.02 28,508.98 28,508.98 755.6K
09:38 28,507.21 28,529.99 28,503.94 28,526.09 566.9K
09:39 28,533.16 28,533.16 28,519.97 28,519.97 436.1K
09:40 28,514.73 28,514.73 28,501.73 28,511.60 477.9K
09:41 28,499.42 28,506.33 28,493.20 28,506.33 392.6K
09:42 28,500.15 28,504.51 28,500.15 28,501.51 388.1K
09:43 28,491.67 28,496.29 28,485.64 28,485.64 465.3K
09:44 28,483.10 28,484.12 28,480.21 28,480.21 540.6K
09:45 28,480.63 28,480.63 28,448.87 28,448.87 459.9K
09:46 28,443.87 28,477.73 28,443.87 28,467.26 628.1K
09:47 28,470.24 28,475.96 28,462.69 28,475.96 345.7K
09:48 28,474.71 28,481.20 28,471.96 28,475.66 582.3K
09:49 28,463.32 28,463.32 28,454.81 28,454.81 461.9K
09:50 28,464.08 28,464.08 28,449.33 28,449.44 411.0K
09:51 28,446.43 28,446.43 28,427.40 28,427.40 450.5K
09:52 28,432.07 28,433.88 28,432.07 28,433.88 343.1K
09:53 28,442.96 28,442.96 28,437.36 28,442.19 397.4K
09:54 28,436.46 28,436.46 28,423.56 28,423.56 382.2K
09:55 28,420.78 28,420.78 28,417.45 28,419.27 363.2K
09:56 28,422.65 28,424.21 28,422.65 28,423.81 337.1K
09:57 28,421.36 28,421.36 28,411.78 28,421.35 487.3K
09:58 28,425.01 28,429.89 28,425.01 28,429.89 428.8K
09:59 28,429.64 28,432.18 28,429.64 28,430.78 296.4K
10:00 28,432.17 28,435.73 28,428.33 28,431.03 538.5K
10:01 28,431.23 28,431.23 28,410.32 28,410.32 411.2K
10:02 28,403.17 28,403.17 28,386.40 28,389.27 671.1K
10:03 28,392.23 28,392.23 28,379.95 28,379.95 619.5K
10:04 28,376.69 28,379.95 28,372.84 28,372.84 466.6K
10:05 28,366.25 28,366.25 28,356.34 28,362.43 553.8K
10:06 28,364.96 28,367.89 28,356.01 28,356.01 397.3K
10:07 28,350.53 28,355.08 28,348.45 28,348.45 456.7K
10:08 28,350.63 28,364.96 28,350.63 28,362.56 417.7K
10:09 28,357.28 28,359.09 28,355.16 28,358.85 342.1K
10:10 28,363.95 28,385.65 28,363.95 28,385.65 630.7K
10:11 28,391.57 28,397.88 28,391.57 28,394.49 429.1K
10:12 28,402.46 28,408.70 28,396.43 28,403.40 532.5K
10:13 28,408.07 28,412.29 28,408.07 28,412.29 369.7K
10:14 28,426.82 28,426.82 28,405.17 28,405.17 562.4K
10:15 28,402.92 28,402.92 28,380.75 28,380.75 454.6K
10:16 28,378.08 28,382.76 28,376.22 28,376.22 523.2K
10:17 28,377.26 28,377.26 28,371.96 28,374.00 469.5K
10:18 28,363.23 28,363.23 28,358.10 28,360.07 356.3K
10:19 28,355.54 28,361.14 28,355.54 28,360.69 393.9K
10:20 28,356.89 28,362.25 28,354.14 28,354.14 291.2K
10:21 28,350.94 28,350.94 28,347.24 28,347.24 230.0K
10:22 28,347.26 28,347.26 28,339.37 28,339.37 436.9K
10:23 28,334.44 28,334.78 28,330.54 28,332.51 376.1K
10:24 28,340.62 28,355.52 28,340.62 28,355.52 622.0K
10:25 28,353.69 28,370.24 28,353.69 28,370.24 400.1K
10:26 28,378.27 28,378.27 28,370.35 28,370.35 394.0K
10:27 28,367.21 28,367.21 28,354.55 28,354.55 298.0K
10:28 28,352.89 28,352.89 28,347.70 28,349.58 415.5K
10:29 28,348.71 28,348.71 28,339.32 28,339.32 476.5K
10:30 28,336.03 28,344.94 28,336.03 28,344.94 392.2K
10:31 28,341.67 28,341.67 28,319.00 28,319.00 328.0K
10:32 28,317.51 28,328.48 28,317.51 28,328.48 615.4K
10:33 28,330.47 28,331.22 28,326.05 28,328.85 445.9K
10:34 28,329.52 28,329.52 28,320.72 28,320.72 444.1K
10:35 28,319.17 28,323.64 28,313.68 28,313.68 444.3K
10:36 28,317.42 28,317.91 28,316.08 28,316.93 339.7K
10:37 28,312.00 28,323.65 28,312.00 28,323.65 367.3K
10:38 28,332.80 28,354.12 28,332.80 28,352.54 584.1K
10:39 28,351.24 28,353.08 28,345.03 28,345.03 278.5K
10:40 28,337.41 28,337.41 28,331.52 28,333.04 472.3K
10:41 28,334.61 28,334.61 28,329.64 28,329.64 431.6K
10:42 28,325.60 28,342.95 28,325.60 28,342.95 361.4K
10:43 28,368.41 28,377.00 28,368.41 28,377.00 860.6K
10:44 28,377.35 28,377.35 28,373.99 28,374.27 334.5K
10:45 28,374.23 28,374.23 28,359.44 28,359.44 415.9K
10:46 28,361.15 28,362.05 28,356.40 28,356.40 218.9K
10:47 28,351.37 28,356.70 28,351.37 28,356.70 290.5K
10:48 28,354.07 28,355.71 28,347.54 28,347.54 318.4K
10:49 28,348.82 28,367.68 28,348.82 28,367.68 371.8K
10:50 28,373.77 28,377.65 28,367.53 28,377.65 401.4K
10:51 28,376.35 28,386.57 28,376.35 28,379.69 837.8K
10:52 28,379.05 28,379.05 28,369.47 28,369.47 323.7K
10:53 28,367.42 28,369.39 28,362.33 28,363.54 302.9K
10:54 28,363.46 28,367.76 28,360.37 28,360.37 432.6K
10:55 28,360.77 28,360.77 28,354.53 28,358.94 331.5K
10:56 28,357.78 28,357.78 28,347.58 28,347.58 302.2K
10:57 28,342.80 28,342.80 28,338.33 28,338.56 515.3K
10:58 28,339.42 28,355.88 28,339.42 28,355.88 368.5K
10:59 28,360.87 28,361.81 28,355.39 28,360.32 308.9K
11:00 28,359.07 28,359.07 28,350.11 28,350.11 370.8K
11:01 28,352.54 28,352.54 28,336.58 28,336.58 334.0K
11:02 28,336.53 28,336.53 28,324.01 28,324.01 300.0K
11:03 28,325.59 28,329.60 28,323.29 28,329.29 262.5K
11:04 28,326.17 28,326.17 28,311.24 28,311.24 359.4K
11:05 28,306.15 28,309.97 28,306.15 28,309.97 398.4K
11:06 28,307.40 28,307.48 28,304.66 28,307.48 464.1K
11:07 28,308.25 28,308.51 28,305.77 28,305.77 283.0K
11:08 28,305.17 28,318.09 28,305.17 28,314.22 484.0K
11:09 28,311.79 28,312.32 28,309.38 28,309.38 225.8K
11:10 28,313.08 28,318.34 28,313.08 28,316.47 243.9K
11:11 28,311.89 28,311.89 28,304.43 28,304.43 284.9K
11:12 28,304.80 28,305.59 28,299.14 28,299.14 370.5K
11:13 28,299.97 28,303.39 28,299.28 28,303.39 264.2K
11:14 28,303.55 28,303.55 28,294.95 28,294.95 261.9K
11:15 28,297.15 28,321.35 28,297.15 28,321.35 489.2K
11:16 28,320.98 28,320.98 28,310.59 28,310.59 311.7K
11:17 28,312.56 28,328.92 28,312.56 28,328.92 431.8K
11:18 28,331.50 28,333.03 28,330.23 28,332.51 421.7K
11:19 28,329.40 28,329.40 28,320.39 28,320.39 338.4K
11:20 28,323.20 28,330.89 28,323.20 28,330.89 285.9K
11:21 28,333.00 28,340.52 28,333.00 28,340.52 366.1K
11:22 28,339.93 28,345.33 28,339.93 28,345.33 366.9K
11:23 28,358.57 28,367.27 28,358.57 28,367.27 677.8K
11:24 28,369.03 28,378.93 28,369.03 28,378.93 395.6K
11:25 28,378.98 28,392.97 28,378.98 28,385.71 424.1K
11:26 28,387.34 28,388.96 28,387.34 28,388.96 288.7K
11:27 28,391.80 28,393.84 28,389.27 28,393.84 265.5K
11:28 28,392.49 28,392.49 28,386.94 28,391.28 317.3K
11:29 28,393.60 28,393.60 28,391.44 28,391.56 324.2K
11:30 28,397.86 28,397.86 28,389.84 28,391.32 382.1K
11:31 28,391.77 28,401.97 28,390.26 28,401.97 311.3K
11:32 28,401.87 28,402.32 28,395.43 28,401.73 231.9K
11:33 28,400.90 28,400.90 28,390.85 28,390.85 337.1K
11:34 28,382.44 28,382.59 28,379.97 28,380.82 319.3K
11:35 28,386.08 28,387.43 28,384.26 28,387.43 311.4K
11:36 28,388.42 28,397.65 28,383.74 28,397.65 509.0K
11:37 28,404.28 28,429.81 28,404.28 28,429.81 494.3K
11:38 28,425.49 28,431.72 28,425.49 28,431.72 452.7K
11:39 28,440.27 28,447.90 28,439.86 28,445.33 434.4K
11:40 28,436.07 28,436.07 28,427.57 28,427.57 351.4K
11:41 28,428.21 28,428.21 28,415.12 28,415.12 271.6K
11:42 28,410.89 28,411.39 28,408.39 28,408.39 273.1K
11:43 28,411.90 28,417.06 28,407.22 28,417.06 468.1K
11:44 28,416.56 28,418.58 28,415.30 28,415.30 194.9K
11:45 28,417.34 28,417.34 28,407.10 28,410.33 238.4K
11:46 28,403.76 28,404.72 28,403.07 28,404.51 292.9K
11:47 28,401.95 28,408.40 28,399.47 28,408.40 235.8K
11:48 28,408.55 28,413.17 28,405.04 28,405.04 145.2K
11:49 28,399.32 28,399.32 28,393.88 28,393.88 210.7K
11:50 28,393.64 28,393.64 28,382.77 28,382.77 359.8K
11:51 28,390.87 28,390.87 28,386.86 28,386.86 279.9K
11:52 28,386.19 28,386.19 28,382.74 28,382.78 179.1K
11:53 28,382.07 28,382.07 28,368.68 28,368.68 510.0K
11:54 28,369.40 28,369.40 28,366.70 28,366.70 233.6K
11:55 28,362.13 28,362.13 28,351.24 28,351.24 409.7K
11:56 28,355.31 28,357.84 28,352.96 28,357.84 352.5K
11:57 28,354.55 28,355.80 28,352.91 28,354.21 271.8K
11:58 28,346.47 28,346.47 28,343.77 28,343.83 245.6K
11:59 28,343.61 28,343.61 28,341.85 28,342.87 254.3K
12:00 28,342.35 28,342.51 28,337.92 28,337.92 270.9K
12:01 28,335.20 28,339.60 28,333.98 28,339.60 307.5K
12:02 28,336.10 28,342.03 28,336.10 28,340.47 373.6K
12:03 28,339.49 28,339.49 28,336.87 28,337.93 219.4K
12:04 28,337.71 28,345.38 28,337.71 28,339.73 317.0K
12:05 28,337.97 28,339.44 28,336.17 28,336.17 313.1K
12:06 28,332.95 28,338.23 28,332.95 28,338.23 324.6K
12:07 28,339.50 28,339.50 28,337.26 28,338.42 177.3K
12:08 28,330.35 28,330.35 28,329.19 28,329.22 194.1K
12:09 28,328.53 28,334.33 28,328.53 28,332.64 227.4K
12:10 28,335.72 28,336.09 28,334.78 28,334.78 182.9K
12:11 28,335.41 28,335.41 28,330.06 28,330.06 317.8K
12:12 28,328.67 28,328.67 28,324.34 28,325.98 416.1K
12:13 28,326.02 28,326.02 28,325.19 28,325.19 158.2K
12:14 28,325.00 28,326.82 28,323.81 28,323.81 216.8K
12:15 28,322.34 28,322.93 28,321.34 28,321.79 266.4K
12:16 28,327.00 28,327.74 28,322.89 28,327.74 242.5K
12:17 28,330.53 28,331.08 28,329.01 28,330.55 354.2K
12:18 28,338.67 28,339.48 28,338.28 28,338.98 295.3K
12:19 28,339.54 28,339.54 28,337.27 28,337.27 183.9K
12:20 28,333.99 28,336.24 28,328.62 28,329.11 370.3K
12:21 28,326.15 28,326.15 28,315.73 28,315.73 324.1K
12:22 28,311.42 28,311.42 28,301.79 28,301.79 309.4K
12:23 28,296.28 28,306.17 28,296.28 28,306.17 316.6K
12:24 28,306.49 28,306.49 28,299.07 28,299.59 227.4K
12:25 28,299.51 28,305.43 28,299.51 28,300.50 291.9K
12:26 28,299.61 28,299.61 28,296.41 28,296.64 174.0K
12:27 28,299.22 28,301.79 28,299.22 28,299.61 229.0K
12:28 28,295.63 28,295.63 28,294.22 28,294.48 297.2K
12:29 28,292.84 28,293.50 28,290.87 28,293.50 321.5K
12:30 28,293.25 28,298.96 28,293.25 28,293.83 305.8K
12:31 28,293.84 28,293.84 28,286.83 28,286.83 266.3K
12:32 28,281.14 28,283.87 28,279.06 28,283.87 445.1K
12:33 28,284.01 28,294.09 28,284.01 28,294.09 794.6K
12:34 28,298.22 28,298.27 28,297.09 28,298.27 202.9K
12:35 28,299.18 28,300.52 28,296.40 28,296.40 224.1K
12:36 28,295.87 28,297.77 28,295.87 28,296.62 233.3K
12:37 28,295.70 28,296.19 28,294.22 28,294.22 175.9K
12:38 28,291.83 28,296.90 28,291.83 28,296.90 271.4K
12:39 28,294.98 28,301.41 28,294.98 28,301.41 272.6K
12:40 28,302.09 28,307.42 28,302.09 28,305.85 215.3K
12:41 28,303.58 28,303.58 28,297.36 28,297.36 324.0K
12:42 28,297.91 28,299.82 28,295.55 28,299.82 243.8K
12:43 28,299.08 28,300.83 28,299.08 28,300.83 234.6K
12:44 28,300.40 28,300.84 28,299.11 28,299.11 292.8K
12:45 28,298.84 28,302.44 28,298.84 28,302.44 248.1K
12:46 28,302.62 28,302.62 28,300.72 28,300.72 230.8K
12:47 28,304.96 28,306.73 28,304.96 28,305.27 160.8K
12:48 28,301.87 28,302.16 28,300.28 28,302.16 520.8K
12:49 28,304.67 28,307.30 28,304.67 28,305.61 245.9K
12:50 28,304.26 28,306.60 28,304.26 28,306.18 291.2K
12:51 28,308.45 28,312.16 28,308.45 28,310.64 215.2K
12:52 28,310.73 28,310.73 28,310.00 28,310.61 255.5K
12:53 28,311.08 28,318.20 28,311.08 28,318.20 289.1K
12:54 28,320.23 28,328.07 28,320.23 28,325.94 300.0K
12:55 28,327.04 28,332.66 28,327.04 28,332.66 219.6K
12:56 28,332.88 28,332.88 28,327.57 28,327.57 288.8K
12:57 28,332.64 28,341.09 28,332.64 28,341.09 209.9K
12:58 28,341.79 28,343.35 28,341.73 28,341.73 239.7K
12:59 28,345.44 28,345.84 28,340.42 28,345.84 240.4K
13:00 28,346.71 28,346.71 28,341.96 28,342.96 270.1K
13:01 28,340.05 28,341.65 28,337.32 28,337.32 222.3K
13:02 28,335.69 28,335.69 28,321.82 28,321.82 434.9K
13:03 28,318.97 28,318.97 28,314.67 28,314.67 299.5K
13:04 28,313.66 28,313.66 28,306.42 28,307.85 263.6K
13:05 28,311.05 28,311.05 28,298.49 28,298.49 453.1K
13:06 28,294.34 28,297.35 28,294.34 28,297.34 248.9K
13:07 28,297.38 28,308.28 28,297.38 28,308.28 321.2K
13:08 28,310.37 28,318.09 28,310.37 28,318.09 255.5K
13:09 28,324.25 28,329.21 28,324.12 28,329.21 352.1K
13:10 28,329.71 28,333.81 28,329.71 28,331.57 267.9K
13:11 28,331.91 28,341.31 28,331.91 28,340.79 237.1K
13:12 28,343.18 28,343.18 28,338.86 28,339.42 299.4K
13:13 28,340.43 28,340.45 28,337.56 28,337.56 221.6K
13:14 28,337.17 28,340.62 28,337.17 28,340.62 131.7K
13:15 28,341.40 28,341.40 28,337.48 28,338.67 175.5K
13:16 28,336.25 28,347.04 28,336.25 28,347.04 335.1K
13:17 28,346.16 28,346.16 28,343.36 28,343.69 401.0K
13:18 28,341.42 28,341.42 28,338.06 28,340.33 307.1K
13:19 28,339.76 28,342.06 28,339.76 28,342.06 157.0K
13:20 28,342.55 28,353.81 28,340.37 28,353.81 305.4K
13:21 28,353.54 28,353.54 28,347.59 28,347.59 181.4K
13:22 28,346.84 28,346.84 28,341.73 28,341.73 252.8K
13:23 28,334.20 28,339.71 28,334.20 28,339.71 363.9K
13:24 28,346.04 28,352.04 28,346.04 28,351.88 270.7K
13:25 28,352.79 28,354.54 28,352.66 28,354.54 302.8K
13:26 28,353.80 28,354.62 28,350.97 28,354.62 312.0K
13:27 28,357.85 28,357.85 28,349.90 28,352.04 257.6K
13:28 28,350.37 28,357.02 28,350.37 28,357.02 227.1K
13:29 28,357.90 28,365.12 28,357.90 28,365.12 234.3K
13:30 28,369.15 28,369.15 28,364.67 28,366.05 222.4K
13:31 28,366.77 28,366.77 28,364.00 28,365.48 200.8K
13:32 28,366.12 28,370.42 28,366.12 28,370.42 189.2K
13:33 28,372.92 28,377.72 28,372.23 28,372.23 283.6K
13:34 28,371.15 28,377.95 28,371.15 28,374.48 167.2K
13:35 28,374.87 28,374.87 28,371.98 28,374.48 305.2K
13:36 28,375.23 28,378.02 28,374.39 28,378.01 383.3K
13:37 28,378.54 28,385.78 28,378.54 28,385.78 388.3K
13:38 28,386.31 28,387.80 28,386.31 28,387.80 274.5K
13:39 28,384.40 28,384.40 28,380.73 28,383.97 372.6K
13:40 28,388.95 28,399.99 28,388.94 28,399.99 266.3K
13:41 28,402.14 28,402.39 28,397.37 28,402.39 222.0K
13:42 28,402.84 28,408.35 28,402.84 28,406.85 259.5K
13:43 28,406.14 28,406.14 28,401.68 28,401.68 215.2K
13:44 28,401.32 28,401.32 28,398.64 28,398.86 254.4K
13:45 28,396.78 28,396.78 28,393.09 28,395.30 233.1K
13:46 28,397.50 28,404.23 28,397.50 28,404.23 168.0K
13:47 28,404.23 28,404.23 28,401.19 28,401.19 243.3K
13:48 28,402.09 28,407.39 28,402.09 28,406.97 207.9K
13:49 28,413.41 28,413.41 28,409.21 28,409.21 241.3K
13:50 28,407.81 28,407.81 28,402.58 28,402.58 249.4K
13:51 28,403.17 28,403.17 28,400.46 28,400.46 147.0K
13:52 28,400.14 28,405.06 28,400.14 28,401.64 275.7K
13:53 28,400.98 28,400.98 28,393.27 28,393.27 203.3K
13:54 28,395.41 28,398.20 28,394.77 28,394.77 276.0K
13:55 28,391.95 28,394.51 28,391.95 28,394.51 243.1K
13:56 28,394.06 28,394.06 28,390.08 28,390.08 262.3K
13:57 28,393.64 28,409.33 28,393.64 28,409.33 434.2K
13:58 28,411.13 28,423.49 28,411.13 28,423.49 366.8K
13:59 28,429.00 28,435.63 28,429.00 28,434.94 365.8K
14:00 28,436.50 28,436.50 28,431.90 28,431.90 275.3K
14:01 28,431.00 28,431.12 28,423.86 28,423.86 311.0K
14:02 28,419.19 28,419.19 28,413.53 28,413.53 338.0K
14:03 28,411.83 28,411.83 28,403.80 28,404.50 251.9K
14:04 28,406.22 28,407.36 28,405.57 28,405.57 217.6K
14:05 28,404.24 28,404.24 28,391.26 28,391.26 412.0K
14:06 28,394.66 28,395.32 28,381.39 28,381.39 446.1K
14:07 28,380.15 28,380.15 28,371.79 28,371.79 433.3K
14:08 28,371.87 28,377.16 28,371.87 28,373.51 267.1K
14:09 28,369.69 28,375.92 28,369.69 28,371.21 204.0K
14:10 28,372.96 28,372.96 28,367.99 28,367.99 204.6K
14:11 28,369.03 28,369.03 28,367.74 28,368.76 159.7K
14:12 28,367.40 28,367.40 28,359.57 28,359.57 231.7K
14:13 28,358.30 28,361.68 28,358.30 28,359.84 212.0K
14:14 28,362.30 28,362.30 28,360.89 28,361.61 209.0K
14:15 28,359.39 28,361.10 28,358.29 28,361.10 206.4K
14:16 28,357.65 28,359.02 28,357.65 28,359.02 215.6K
14:17 28,356.69 28,356.69 28,351.60 28,351.60 257.8K
14:18 28,353.58 28,361.64 28,353.58 28,360.53 344.4K
14:19 28,360.11 28,361.77 28,358.36 28,361.77 317.4K
14:20 28,364.55 28,364.55 28,360.18 28,360.18 309.6K
14:21 28,359.72 28,360.63 28,359.72 28,360.63 318.1K
14:22 28,357.30 28,358.11 28,353.56 28,358.11 220.2K
14:23 28,367.13 28,373.89 28,367.13 28,373.89 386.3K
14:24 28,376.83 28,379.33 28,376.83 28,379.33 285.0K
14:25 28,379.62 28,379.62 28,373.85 28,373.85 257.0K
14:26 28,373.82 28,374.19 28,370.32 28,370.32 223.9K
14:27 28,370.81 28,371.58 28,370.81 28,371.30 181.1K
14:28 28,373.28 28,373.28 28,364.44 28,364.44 264.4K
14:29 28,365.89 28,368.87 28,365.89 28,368.65 200.0K
14:30 28,370.03 28,372.26 28,366.01 28,366.01 375.1K
14:31 28,366.99 28,366.99 28,352.18 28,352.18 375.7K
14:32 28,348.91 28,351.08 28,348.10 28,348.10 300.6K
14:33 28,345.73 28,353.15 28,345.73 28,351.79 247.3K
14:34 28,348.34 28,348.34 28,344.20 28,344.20 161.1K
14:35 28,337.69 28,344.60 28,337.69 28,344.60 290.6K
14:36 28,340.17 28,340.17 28,336.81 28,336.81 256.6K
14:37 28,335.68 28,336.96 28,331.05 28,331.58 225.7K
14:38 28,333.12 28,337.14 28,333.12 28,335.31 194.2K
14:39 28,334.79 28,338.39 28,334.79 28,337.21 210.4K
14:40 28,337.65 28,337.65 28,335.50 28,335.50 294.5K
14:41 28,336.06 28,336.06 28,330.36 28,330.77 350.7K
14:42 28,332.81 28,335.27 28,332.41 28,335.27 206.8K
14:43 28,337.73 28,344.14 28,337.73 28,343.22 196.1K
14:44 28,344.87 28,344.87 28,340.80 28,340.80 157.5K
14:45 28,342.79 28,343.41 28,342.10 28,342.10 139.7K
14:46 28,344.25 28,344.25 28,337.51 28,337.51 248.0K
14:47 28,331.87 28,331.87 28,327.28 28,327.92 471.0K
14:48 28,328.76 28,329.93 28,328.76 28,329.93 190.4K
14:49 28,330.99 28,331.47 28,328.34 28,328.34 215.5K
14:50 28,323.67 28,326.92 28,323.67 28,326.34 277.1K
14:51 28,326.91 28,327.24 28,326.14 28,326.14 247.2K
14:52 28,326.76 28,326.76 28,325.98 28,326.14 221.6K
14:53 28,325.93 28,329.58 28,325.68 28,329.58 209.6K
14:54 28,327.22 28,327.22 28,323.09 28,323.68 325.3K
14:55 28,322.58 28,329.55 28,319.84 28,329.55 440.3K
14:56 28,328.81 28,328.81 28,324.23 28,324.30 478.2K
14:57 28,322.58 28,322.58 28,317.73 28,317.73 311.4K
14:58 28,318.31 28,320.73 28,318.31 28,320.73 312.2K
14:59 28,320.64 28,321.66 28,316.36 28,316.36 305.4K
15:00 28,315.42 28,318.06 28,315.42 28,318.06 343.1K
15:01 28,319.44 28,322.03 28,316.82 28,316.82 309.7K
15:02 28,316.83 28,316.83 28,311.90 28,313.97 364.6K
15:03 28,311.24 28,317.08 28,311.24 28,317.08 266.1K
15:04 28,315.21 28,320.26 28,315.21 28,320.06 286.2K
15:05 28,324.10 28,325.14 28,322.31 28,325.14 326.4K
15:06 28,324.49 28,325.28 28,324.19 28,325.23 253.8K
15:07 28,325.53 28,329.67 28,325.53 28,329.67 360.5K
15:08 28,330.58 28,330.58 28,324.10 28,324.10 322.5K
15:09 28,324.59 28,333.14 28,324.59 28,333.14 264.9K
15:10 28,331.35 28,331.35 28,319.64 28,319.64 313.4K
15:11 28,319.71 28,319.71 28,312.56 28,313.12 354.6K
15:12 28,314.09 28,321.54 28,314.09 28,321.54 316.4K
15:13 28,322.75 28,329.89 28,321.96 28,329.89 500.5K
15:14 28,329.98 28,335.71 28,329.98 28,335.71 344.2K
15:15 28,337.90 28,351.20 28,337.90 28,351.20 588.8K
15:16 28,348.76 28,350.11 28,343.12 28,343.12 623.4K
15:17 28,345.48 28,355.43 28,345.48 28,355.43 332.7K
15:18 28,357.57 28,358.17 28,354.45 28,358.17 452.2K
15:19 28,360.08 28,360.08 28,356.49 28,356.90 441.5K
15:20 28,355.95 28,355.95 28,352.95 28,352.95 282.5K
15:21 28,353.74 28,353.74 28,349.33 28,350.54 322.7K
15:22 28,354.55 28,357.36 28,353.57 28,357.36 326.4K
15:23 28,356.51 28,362.56 28,356.51 28,362.28 496.6K
15:24 28,362.72 28,367.77 28,362.72 28,367.77 332.5K
15:25 28,365.72 28,365.72 28,356.86 28,356.86 388.7K
15:26 28,356.39 28,363.17 28,356.39 28,363.17 250.3K
15:27 28,360.46 28,360.46 28,350.32 28,350.32 301.3K
15:28 28,346.93 28,348.91 28,346.34 28,348.85 373.7K
15:29 28,349.46 28,351.12 28,349.35 28,350.59 317.6K
15:30 28,353.23 28,362.83 28,353.23 28,362.83 737.5K
15:31 28,362.01 28,362.01 28,353.96 28,353.96 552.7K
15:32 28,348.63 28,348.63 28,345.48 28,345.86 416.3K
15:33 28,345.39 28,347.53 28,344.35 28,347.53 459.9K
15:34 28,343.32 28,346.49 28,339.69 28,339.69 430.3K
15:35 28,337.63 28,337.63 28,320.61 28,320.61 561.3K
15:36 28,316.97 28,319.90 28,316.48 28,319.90 575.4K
15:37 28,321.53 28,339.42 28,321.53 28,339.42 716.5K
15:38 28,343.64 28,350.77 28,343.64 28,350.77 652.8K
15:39 28,357.00 28,366.21 28,357.00 28,366.21 531.3K
15:40 28,366.70 28,366.70 28,362.22 28,366.24 552.6K
15:41 28,364.02 28,372.51 28,364.02 28,372.51 576.1K
15:42 28,373.98 28,381.61 28,373.98 28,379.39 605.4K
15:43 28,380.74 28,380.74 28,375.13 28,376.59 641.5K
15:44 28,377.26 28,378.01 28,374.93 28,378.01 491.0K
15:45 28,375.85 28,375.85 28,365.33 28,365.33 870.5K
15:46 28,361.39 28,363.76 28,359.73 28,360.95 636.7K
15:47 28,359.18 28,359.18 28,358.40 28,359.16 713.4K
15:48 28,354.93 28,354.93 28,349.03 28,349.03 722.1K
15:49 28,347.49 28,351.93 28,346.36 28,351.93 623.2K
15:50 28,347.84 28,347.84 28,325.96 28,325.96 2,557.6K
15:51 28,321.76 28,321.90 28,321.46 28,321.46 1,194.1K
15:52 28,317.60 28,325.10 28,317.60 28,318.82 1,238.2K
15:53 28,314.20 28,314.20 28,309.69 28,309.69 992.2K
15:54 28,311.07 28,311.07 28,308.26 28,308.59 1,181.8K
15:55 28,317.07 28,319.33 28,310.81 28,310.81 2,031.4K
15:56 28,310.98 28,313.88 28,309.11 28,309.11 2,327.0K
15:57 28,308.69 28,308.69 28,300.81 28,300.81 1,769.0K
15:58 28,301.61 28,301.61 28,295.37 28,295.37 2,177.0K
15:59 28,292.80 28,292.80 28,282.11 28,283.16 3,860.8K
16:00 28,285.65 28,285.65 28,285.35 28,285.35 70,819.7K
16:01 28,285.35 28,285.35 28,285.35 28,285.35 470.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음