| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
118,723.77 |
118,723.77 |
118,723.77 |
118,723.77 |
0.0M |
| 2024-12-30 |
118,111.30 |
118,111.30 |
118,111.30 |
118,111.30 |
0.0M |
| 2024-12-27 |
118,941.39 |
118,941.39 |
118,941.39 |
118,941.39 |
0.0M |
| 2024-12-24 |
119,144.88 |
119,144.88 |
119,144.88 |
119,144.88 |
0.0M |
| 2024-12-23 |
118,675.31 |
118,675.31 |
118,675.31 |
118,675.31 |
0.0M |
| 2024-12-20 |
117,958.44 |
117,958.44 |
117,958.44 |
117,958.44 |
0.0M |
| 2024-12-19 |
117,057.21 |
117,057.21 |
117,057.21 |
117,057.21 |
0.0M |
| 2024-12-18 |
117,743.14 |
117,743.14 |
117,743.14 |
117,743.14 |
0.0M |
| 2024-12-17 |
120,439.93 |
120,439.93 |
120,439.93 |
120,439.93 |
0.0M |
| 2024-12-16 |
120,570.86 |
120,570.86 |
120,570.86 |
120,570.86 |
0.0M |
| 2024-12-13 |
121,113.24 |
121,113.24 |
121,113.24 |
121,113.24 |
0.0M |
| 2024-12-12 |
121,702.80 |
121,702.80 |
121,702.80 |
121,702.80 |
0.0M |
| 2024-12-11 |
122,885.73 |
122,885.73 |
122,885.73 |
122,885.73 |
0.0M |
| 2024-12-10 |
122,127.85 |
122,127.85 |
122,127.85 |
122,127.85 |
0.0M |
| 2024-12-09 |
122,706.11 |
122,706.11 |
122,706.11 |
122,706.11 |
0.0M |
| 2024-12-06 |
123,000.52 |
123,000.52 |
123,000.52 |
123,000.52 |
0.0M |
| 2024-12-05 |
122,942.36 |
122,942.36 |
122,942.36 |
122,942.36 |
0.0M |
| 2024-12-04 |
122,750.45 |
122,750.45 |
122,750.45 |
122,750.45 |
0.0M |
| 2024-12-03 |
122,719.23 |
122,719.23 |
122,719.23 |
122,719.23 |
0.0M |
| 2024-12-02 |
122,469.26 |
122,469.26 |
122,469.26 |
122,469.26 |
0.0M |
| 2024-11-29 |
122,742.27 |
122,742.27 |
122,742.27 |
122,742.27 |
0.0M |
| 2024-11-28 |
122,187.62 |
122,187.62 |
122,187.62 |
122,187.62 |
0.0M |
| 2024-11-27 |
121,920.34 |
121,920.34 |
121,920.34 |
121,920.34 |
0.0M |
| 2024-11-26 |
121,502.38 |
121,502.38 |
121,502.38 |
121,502.38 |
0.0M |
| 2024-11-25 |
121,527.26 |
121,527.26 |
121,527.26 |
121,527.26 |
0.0M |
| 2024-11-22 |
121,689.53 |
121,689.53 |
121,689.53 |
121,689.53 |
0.0M |
| 2024-11-21 |
121,428.34 |
121,428.34 |
121,428.34 |
121,428.34 |
0.0M |
| 2024-11-20 |
119,726.27 |
119,726.27 |
119,726.27 |
119,726.27 |
0.0M |
| 2024-11-19 |
119,578.54 |
119,578.54 |
119,578.54 |
119,578.54 |
0.0M |
| 2024-11-18 |
119,416.85 |
119,416.85 |
119,416.85 |
119,416.85 |
0.0M |
| 2024-11-15 |
118,992.22 |
118,992.22 |
118,992.22 |
118,992.22 |
0.0M |
| 2024-11-14 |
119,670.64 |
119,670.64 |
119,670.64 |
119,670.64 |
0.0M |
| 2024-11-13 |
119,379.95 |
119,379.95 |
119,379.95 |
119,379.95 |
0.0M |
| 2024-11-12 |
119,064.12 |
119,064.12 |
119,064.12 |
119,064.12 |
0.0M |
| 2024-11-11 |
118,425.22 |
118,425.22 |
118,425.22 |
118,425.22 |
0.0M |
| 2024-11-08 |
118,282.49 |
118,282.49 |
118,282.49 |
118,282.49 |
0.0M |
| 2024-11-07 |
118,695.89 |
118,695.89 |
118,695.89 |
118,695.89 |
0.0M |
| 2024-11-06 |
117,694.25 |
117,694.25 |
117,694.25 |
117,694.25 |
0.0M |
| 2024-11-05 |
116,502.13 |
116,502.13 |
116,502.13 |
116,502.13 |
0.0M |
| 2024-11-04 |
115,872.12 |
115,872.12 |
115,872.12 |
115,872.12 |
0.0M |
| 2024-11-01 |
115,867.84 |
115,867.84 |
115,867.84 |
115,867.84 |
0.0M |
| 2024-10-31 |
115,391.34 |
115,391.34 |
115,391.34 |
115,391.34 |
0.0M |
| 2024-10-30 |
117,052.65 |
117,052.65 |
117,052.65 |
117,052.65 |
0.0M |
| 2024-10-29 |
117,276.38 |
117,276.38 |
117,276.38 |
117,276.38 |
0.0M |
| 2024-10-28 |
117,291.26 |
117,291.26 |
117,291.26 |
117,291.26 |
0.0M |
| 2024-10-25 |
116,804.28 |
116,804.28 |
116,804.28 |
116,804.28 |
0.0M |
| 2024-10-24 |
117,223.89 |
117,223.89 |
117,223.89 |
117,223.89 |
0.0M |
| 2024-10-23 |
117,259.68 |
117,259.68 |
117,259.68 |
117,259.68 |
0.0M |
| 2024-10-22 |
117,942.44 |
117,942.44 |
117,942.44 |
117,942.44 |
0.0M |
| 2024-10-21 |
117,974.08 |
117,974.08 |
117,974.08 |
117,974.08 |
0.0M |
| 2024-10-18 |
118,447.45 |
118,447.45 |
118,447.45 |
118,447.45 |
0.0M |
| 2024-10-17 |
117,817.31 |
117,817.31 |
117,817.31 |
117,817.31 |
0.0M |
| 2024-10-16 |
117,200.40 |
117,200.40 |
117,200.40 |
117,200.40 |
0.0M |
| 2024-10-15 |
116,617.56 |
116,617.56 |
116,617.56 |
116,617.56 |
0.0M |
| 2024-10-11 |
116,769.14 |
116,769.14 |
116,769.14 |
116,769.14 |
0.0M |
| 2024-10-10 |
115,963.15 |
115,963.15 |
115,963.15 |
115,963.15 |
0.0M |
| 2024-10-09 |
115,534.64 |
115,534.64 |
115,534.64 |
115,534.64 |
0.0M |
| 2024-10-08 |
114,807.85 |
114,807.85 |
114,807.85 |
114,807.85 |
0.0M |
| 2024-10-07 |
114,951.89 |
114,951.89 |
114,951.89 |
114,951.89 |
0.0M |
| 2024-10-04 |
115,238.62 |
115,238.62 |
115,238.62 |
115,238.62 |
0.0M |
| 2024-10-03 |
114,310.92 |
114,310.92 |
114,310.92 |
114,310.92 |
0.0M |
| 2024-10-02 |
114,468.02 |
114,468.02 |
114,468.02 |
114,468.02 |
0.0M |
| 2024-10-01 |
114,579.26 |
114,579.26 |
114,579.26 |
114,579.26 |
0.0M |
| 2024-09-30 |
114,417.59 |
114,417.59 |
114,417.59 |
114,417.59 |
0.0M |
| 2024-09-27 |
114,209.96 |
114,209.96 |
114,209.96 |
114,209.96 |
0.0M |
| 2024-09-26 |
114,433.57 |
114,433.57 |
114,433.57 |
114,433.57 |
0.0M |
| 2024-09-25 |
113,823.52 |
113,823.52 |
113,823.52 |
113,823.52 |
0.0M |
| 2024-09-24 |
114,044.14 |
114,044.14 |
114,044.14 |
114,044.14 |
0.0M |
| 2024-09-23 |
113,770.30 |
113,770.30 |
113,770.30 |
113,770.30 |
0.0M |
| 2024-09-20 |
113,640.16 |
113,640.16 |
113,640.16 |
113,640.16 |
0.0M |
| 2024-09-19 |
113,623.94 |
113,623.94 |
113,623.94 |
113,623.94 |
0.0M |
| 2024-09-18 |
112,321.04 |
112,321.04 |
112,321.04 |
112,321.04 |
0.0M |
| 2024-09-17 |
112,726.19 |
112,726.19 |
112,726.19 |
112,726.19 |
0.0M |
| 2024-09-16 |
112,841.29 |
112,841.29 |
112,841.29 |
112,841.29 |
0.0M |
| 2024-09-13 |
112,150.78 |
112,150.78 |
112,150.78 |
112,150.78 |
0.0M |
| 2024-09-12 |
111,628.96 |
111,628.96 |
111,628.96 |
111,628.96 |
0.0M |
| 2024-09-11 |
110,363.99 |
110,363.99 |
110,363.99 |
110,363.99 |
0.0M |
| 2024-09-10 |
109,371.30 |
109,371.30 |
109,371.30 |
109,371.30 |
0.0M |
| 2024-09-09 |
109,461.80 |
109,461.80 |
109,461.80 |
109,461.80 |
0.0M |
| 2024-09-06 |
108,285.88 |
108,285.88 |
108,285.88 |
108,285.88 |
0.0M |
| 2024-09-05 |
109,251.01 |
109,251.01 |
109,251.01 |
109,251.01 |
0.0M |
| 2024-09-04 |
109,496.67 |
109,496.67 |
109,496.67 |
109,496.67 |
0.0M |
| 2024-09-03 |
109,478.24 |
109,478.24 |
109,478.24 |
109,478.24 |
0.0M |
| 2024-08-30 |
110,920.71 |
110,920.71 |
110,920.71 |
110,920.71 |
0.0M |
| 2024-08-29 |
110,299.07 |
110,299.07 |
110,299.07 |
110,299.07 |
0.0M |
| 2024-08-28 |
109,821.49 |
109,821.49 |
109,821.49 |
109,821.49 |
0.0M |
| 2024-08-27 |
110,436.40 |
110,436.40 |
110,436.40 |
110,436.40 |
0.0M |
| 2024-08-26 |
110,859.03 |
110,859.03 |
110,859.03 |
110,859.03 |
0.0M |
| 2024-08-23 |
110,560.16 |
110,560.16 |
110,560.16 |
110,560.16 |
0.0M |
| 2024-08-22 |
109,374.85 |
109,374.85 |
109,374.85 |
109,374.85 |
0.0M |
| 2024-08-21 |
109,769.68 |
109,769.68 |
109,769.68 |
109,769.68 |
0.0M |
| 2024-08-20 |
109,342.63 |
109,342.63 |
109,342.63 |
109,342.63 |
0.0M |
| 2024-08-19 |
109,707.39 |
109,707.39 |
109,707.39 |
109,707.39 |
0.0M |
| 2024-08-16 |
109,411.50 |
109,411.50 |
109,411.50 |
109,411.50 |
0.0M |
| 2024-08-15 |
109,299.66 |
109,299.66 |
109,299.66 |
109,299.66 |
0.0M |
| 2024-08-14 |
107,937.37 |
107,937.37 |
107,937.37 |
107,937.37 |
0.0M |
| 2024-08-13 |
107,264.77 |
107,264.77 |
107,264.77 |
107,264.77 |
0.0M |
| 2024-08-12 |
106,224.96 |
106,224.96 |
106,224.96 |
106,224.96 |
0.0M |
| 2024-08-09 |
105,809.41 |
105,809.41 |
105,809.41 |
105,809.41 |
0.0M |
| 2024-08-08 |
105,397.60 |
105,397.60 |
105,397.60 |
105,397.60 |
0.0M |
| 2024-08-07 |
103,761.32 |
103,761.32 |
103,761.32 |
103,761.32 |
0.0M |
| 2024-08-06 |
104,224.63 |
104,224.63 |
104,224.63 |
104,224.63 |
0.0M |
| 2024-08-02 |
105,401.93 |
105,401.93 |
105,401.93 |
105,401.93 |
0.0M |
| 2024-08-01 |
107,751.74 |
107,751.74 |
107,751.74 |
107,751.74 |
0.0M |
| 2024-07-31 |
109,582.75 |
109,582.75 |
109,582.75 |
109,582.75 |
0.0M |
| 2024-07-30 |
108,211.78 |
108,211.78 |
108,211.78 |
108,211.78 |
0.0M |
| 2024-07-29 |
107,960.56 |
107,960.56 |
107,960.56 |
107,960.56 |
0.0M |
| 2024-07-26 |
108,127.60 |
108,127.60 |
108,127.60 |
108,127.60 |
0.0M |
| 2024-07-25 |
107,147.58 |
107,147.58 |
107,147.58 |
107,147.58 |
0.0M |
| 2024-07-24 |
107,229.54 |
107,229.54 |
107,229.54 |
107,229.54 |
0.0M |
| 2024-07-23 |
108,054.56 |
108,054.56 |
108,054.56 |
108,054.56 |
0.0M |
| 2024-07-22 |
108,333.49 |
108,333.49 |
108,333.49 |
108,333.49 |
0.0M |
| 2024-07-19 |
107,470.27 |
107,470.27 |
107,470.27 |
107,470.27 |
0.0M |
| 2024-07-18 |
107,642.50 |
107,642.50 |
107,642.50 |
107,642.50 |
0.0M |
| 2024-07-17 |
108,231.79 |
108,231.79 |
108,231.79 |
108,231.79 |
0.0M |
| 2024-07-16 |
108,914.85 |
108,914.85 |
108,914.85 |
108,914.85 |
0.0M |
| 2024-07-15 |
107,760.38 |
107,760.38 |
107,760.38 |
107,760.38 |
0.0M |
| 2024-07-12 |
107,388.69 |
107,388.69 |
107,388.69 |
107,388.69 |
0.0M |
| 2024-07-11 |
106,775.87 |
106,775.87 |
106,775.87 |
106,775.87 |
0.0M |
| 2024-07-10 |
105,857.49 |
105,857.49 |
105,857.49 |
105,857.49 |
0.0M |
| 2024-07-09 |
104,340.82 |
104,340.82 |
104,340.82 |
104,340.82 |
0.0M |
| 2024-07-08 |
104,736.70 |
104,736.70 |
104,736.70 |
104,736.70 |
0.0M |
| 2024-07-05 |
104,419.08 |
104,419.08 |
104,419.08 |
104,419.08 |
0.0M |
| 2024-07-04 |
105,289.65 |
105,289.65 |
105,289.65 |
105,289.65 |
0.0M |
| 2024-07-03 |
105,193.34 |
105,193.34 |
105,193.34 |
105,193.34 |
0.0M |
| 2024-07-02 |
103,873.33 |
103,873.33 |
103,873.33 |
103,873.33 |
0.0M |
| 2024-06-28 |
103,503.30 |
103,503.30 |
103,503.30 |
103,503.30 |
0.0M |
| 2024-06-27 |
103,684.36 |
103,684.36 |
103,684.36 |
103,684.36 |
0.0M |
| 2024-06-26 |
102,983.26 |
102,983.26 |
102,983.26 |
102,983.26 |
0.0M |
| 2024-06-25 |
102,956.84 |
102,956.84 |
102,956.84 |
102,956.84 |
0.0M |
| 2024-06-24 |
103,240.84 |
103,240.84 |
103,240.84 |
103,240.84 |
0.0M |
| 2024-06-21 |
101,840.74 |
101,840.74 |
101,840.74 |
101,840.74 |
0.0M |
| 2024-06-20 |
101,956.02 |
101,956.02 |
101,956.02 |
101,956.02 |
0.0M |
| 2024-06-19 |
101,650.50 |
101,650.50 |
101,650.50 |
101,650.50 |
0.0M |
| 2024-06-18 |
102,096.45 |
102,096.45 |
102,096.45 |
102,096.45 |
0.0M |
| 2024-06-17 |
101,984.33 |
101,984.33 |
101,984.33 |
101,984.33 |
0.0M |
| 2024-06-14 |
102,174.09 |
102,174.09 |
102,174.09 |
102,174.09 |
0.0M |
| 2024-06-13 |
102,385.90 |
102,385.90 |
102,385.90 |
102,385.90 |
0.0M |
| 2024-06-12 |
103,619.63 |
103,619.63 |
103,619.63 |
103,619.63 |
0.0M |
| 2024-06-11 |
103,266.23 |
103,266.23 |
103,266.23 |
103,266.23 |
0.0M |
| 2024-06-10 |
104,124.48 |
104,124.48 |
104,124.48 |
104,124.48 |
0.0M |
| 2024-06-07 |
103,801.68 |
103,801.68 |
103,801.68 |
103,801.68 |
0.0M |
| 2024-06-06 |
104,830.98 |
104,830.98 |
104,830.98 |
104,830.98 |
0.0M |
| 2024-06-05 |
104,432.87 |
104,432.87 |
104,432.87 |
104,432.87 |
0.0M |
| 2024-06-04 |
103,646.04 |
103,646.04 |
103,646.04 |
103,646.04 |
0.0M |
| 2024-06-03 |
104,275.89 |
104,275.89 |
104,275.89 |
104,275.89 |
0.0M |
| 2024-05-31 |
104,990.88 |
104,990.88 |
104,990.88 |
104,990.88 |
0.0M |
| 2024-05-30 |
104,002.72 |
104,002.72 |
104,002.72 |
104,002.72 |
0.0M |
| 2024-05-29 |
103,181.31 |
103,181.31 |
103,181.31 |
103,181.31 |
0.0M |
| 2024-05-28 |
104,890.35 |
104,890.35 |
104,890.35 |
104,890.35 |
0.0M |
| 2024-05-27 |
105,400.67 |
105,400.67 |
105,400.67 |
105,400.67 |
0.0M |
| 2024-05-24 |
105,153.32 |
105,153.32 |
105,153.32 |
105,153.32 |
0.0M |
| 2024-05-23 |
104,587.29 |
104,587.29 |
104,587.29 |
104,587.29 |
0.0M |
| 2024-05-22 |
105,270.57 |
105,270.57 |
105,270.57 |
105,270.57 |
0.0M |
| 2024-05-21 |
105,840.62 |
105,840.62 |
105,840.62 |
105,840.62 |
0.0M |
| 2024-05-17 |
105,801.80 |
105,801.80 |
105,801.80 |
105,801.80 |
0.0M |
| 2024-05-16 |
105,020.02 |
105,020.02 |
105,020.02 |
105,020.02 |
0.0M |
| 2024-05-15 |
104,925.28 |
104,925.28 |
104,925.28 |
104,925.28 |
0.0M |
| 2024-05-14 |
104,726.63 |
104,726.63 |
104,726.63 |
104,726.63 |
0.0M |
| 2024-05-13 |
104,734.24 |
104,734.24 |
104,734.24 |
104,734.24 |
0.0M |
| 2024-05-10 |
104,968.33 |
104,968.33 |
104,968.33 |
104,968.33 |
0.0M |
| 2024-05-09 |
105,283.13 |
105,283.13 |
105,283.13 |
105,283.13 |
0.0M |
| 2024-05-08 |
104,734.19 |
104,734.19 |
104,734.19 |
104,734.19 |
0.0M |
| 2024-05-07 |
104,876.77 |
104,876.77 |
104,876.77 |
104,876.77 |
0.0M |
| 2024-05-06 |
104,726.89 |
104,726.89 |
104,726.89 |
104,726.89 |
0.0M |
| 2024-05-03 |
103,258.69 |
103,258.69 |
103,258.69 |
103,258.69 |
0.0M |
| 2024-05-02 |
102,674.39 |
102,674.39 |
102,674.39 |
102,674.39 |
0.0M |
| 2024-05-01 |
102,228.79 |
102,228.79 |
102,228.79 |
102,228.79 |
0.0M |
| 2024-04-30 |
102,161.05 |
102,161.05 |
102,161.05 |
102,161.05 |
0.0M |
| 2024-04-29 |
103,551.96 |
103,551.96 |
103,551.96 |
103,551.96 |
0.0M |
| 2024-04-26 |
103,338.37 |
103,338.37 |
103,338.37 |
103,338.37 |
0.0M |
| 2024-04-25 |
102,908.02 |
102,908.02 |
102,908.02 |
102,908.02 |
0.0M |
| 2024-04-24 |
102,853.20 |
102,853.20 |
102,853.20 |
102,853.20 |
0.0M |
| 2024-04-23 |
103,437.01 |
103,437.01 |
103,437.01 |
103,437.01 |
0.0M |
| 2024-04-22 |
102,780.23 |
102,780.23 |
102,780.23 |
102,780.23 |
0.0M |
| 2024-04-19 |
102,476.73 |
102,476.73 |
102,476.73 |
102,476.73 |
0.0M |
| 2024-04-18 |
102,011.81 |
102,011.81 |
102,011.81 |
102,011.81 |
0.0M |
| 2024-04-17 |
101,764.77 |
101,764.77 |
101,764.77 |
101,764.77 |
0.0M |
| 2024-04-16 |
101,702.26 |
101,702.26 |
101,702.26 |
101,702.26 |
0.0M |
| 2024-04-15 |
102,159.60 |
102,159.60 |
102,159.60 |
102,159.60 |
0.0M |
| 2024-04-12 |
102,910.31 |
102,910.31 |
102,910.31 |
102,910.31 |
0.0M |
| 2024-04-11 |
103,896.31 |
103,896.31 |
103,896.31 |
103,896.31 |
0.0M |
| 2024-04-10 |
104,314.66 |
104,314.66 |
104,314.66 |
104,314.66 |
0.0M |
| 2024-04-09 |
105,078.94 |
105,078.94 |
105,078.94 |
105,078.94 |
0.0M |
| 2024-04-08 |
104,601.85 |
104,601.85 |
104,601.85 |
104,601.85 |
0.0M |
| 2024-04-05 |
104,561.60 |
104,561.60 |
104,561.60 |
104,561.60 |
0.0M |
| 2024-04-04 |
103,562.94 |
103,562.94 |
103,562.94 |
103,562.94 |
0.0M |
| 2024-04-03 |
103,847.88 |
103,847.88 |
103,847.88 |
103,847.88 |
0.0M |
| 2024-04-02 |
103,672.41 |
103,672.41 |
103,672.41 |
103,672.41 |
0.0M |
| 2024-03-28 |
104,058.25 |
104,058.25 |
104,058.25 |
104,058.25 |
0.0M |
| 2024-03-27 |
103,770.75 |
103,770.75 |
103,770.75 |
103,770.75 |
0.0M |
| 2024-03-26 |
102,729.51 |
102,729.51 |
102,729.51 |
102,729.51 |
0.0M |
| 2024-03-25 |
102,869.02 |
102,869.02 |
102,869.02 |
102,869.02 |
0.0M |
| 2024-03-22 |
103,065.01 |
103,065.01 |
103,065.01 |
103,065.01 |
0.0M |
| 2024-03-21 |
103,536.89 |
103,536.89 |
103,536.89 |
103,536.89 |
0.0M |
| 2024-03-20 |
103,338.57 |
103,338.57 |
103,338.57 |
103,338.57 |
0.0M |
| 2024-03-19 |
102,462.80 |
102,462.80 |
102,462.80 |
102,462.80 |
0.0M |
| 2024-03-18 |
102,352.97 |
102,352.97 |
102,352.97 |
102,352.97 |
0.0M |
| 2024-03-15 |
102,408.78 |
102,408.78 |
102,408.78 |
102,408.78 |
0.0M |
| 2024-03-14 |
102,318.34 |
102,318.34 |
102,318.34 |
102,318.34 |
0.0M |
| 2024-03-13 |
102,858.30 |
102,858.30 |
102,858.30 |
102,858.30 |
0.0M |
| 2024-03-12 |
102,197.83 |
102,197.83 |
102,197.83 |
102,197.83 |
0.0M |
| 2024-03-11 |
101,898.36 |
101,898.36 |
101,898.36 |
101,898.36 |
0.0M |
| 2024-03-08 |
101,750.05 |
101,750.05 |
101,750.05 |
101,750.05 |
0.0M |
| 2024-03-07 |
101,992.97 |
101,992.97 |
101,992.97 |
101,992.97 |
0.0M |
| 2024-03-06 |
101,049.31 |
101,049.31 |
101,049.31 |
101,049.31 |
0.0M |
| 2024-03-05 |
100,711.23 |
100,711.23 |
100,711.23 |
100,711.23 |
0.0M |
| 2024-03-04 |
100,733.66 |
100,733.66 |
100,733.66 |
100,733.66 |
0.0M |
| 2024-03-01 |
100,831.61 |
100,831.61 |
100,831.61 |
100,831.61 |
0.0M |
| 2024-02-29 |
99,920.23 |
99,920.23 |
99,920.23 |
99,920.23 |
0.0M |
| 2024-02-28 |
99,343.97 |
99,343.97 |
99,343.97 |
99,343.97 |
0.0M |
| 2024-02-27 |
99,650.94 |
99,650.94 |
99,650.94 |
99,650.94 |
0.0M |
| 2024-02-26 |
99,634.43 |
99,634.43 |
99,634.43 |
99,634.43 |
0.0M |
| 2024-02-22 |
99,605.31 |
99,605.31 |
99,605.31 |
99,605.31 |
0.0M |
| 2024-02-21 |
98,917.38 |
98,917.38 |
98,917.38 |
98,917.38 |
0.0M |
| 2024-02-20 |
99,127.14 |
99,127.14 |
99,127.14 |
99,127.14 |
0.0M |
| 2024-02-16 |
99,301.20 |
99,301.20 |
99,301.20 |
99,301.20 |
0.0M |
| 2024-02-15 |
99,147.38 |
99,147.38 |
99,147.38 |
99,147.38 |
0.0M |
| 2024-02-14 |
97,581.09 |
97,581.09 |
97,581.09 |
97,581.09 |
0.0M |
| 2024-02-13 |
96,093.34 |
96,093.34 |
96,093.34 |
96,093.34 |
0.0M |
| 2024-02-12 |
98,344.91 |
98,344.91 |
98,344.91 |
98,344.91 |
0.0M |
| 2024-02-09 |
98,075.57 |
98,075.57 |
98,075.57 |
98,075.57 |
0.0M |
| 2024-02-08 |
97,655.63 |
97,655.63 |
97,655.63 |
97,655.63 |
0.0M |
| 2024-02-07 |
97,886.87 |
97,886.87 |
97,886.87 |
97,886.87 |
0.0M |
| 2024-02-06 |
97,833.48 |
97,833.48 |
97,833.48 |
97,833.48 |
0.0M |
| 2024-02-05 |
97,432.75 |
97,432.75 |
97,432.75 |
97,432.75 |
0.0M |
| 2024-02-02 |
98,427.96 |
98,427.96 |
98,427.96 |
98,427.96 |
0.0M |
| 2024-02-01 |
98,587.06 |
98,587.06 |
98,587.06 |
98,587.06 |
0.0M |
| 2024-01-31 |
98,132.71 |
98,132.71 |
98,132.71 |
98,132.71 |
0.0M |
| 2024-01-30 |
99,085.76 |
99,085.76 |
99,085.76 |
99,085.76 |
0.0M |
| 2024-01-29 |
98,941.88 |
98,941.88 |
98,941.88 |
98,941.88 |
0.0M |
| 2024-01-26 |
98,557.47 |
98,557.47 |
98,557.47 |
98,557.47 |
0.0M |
| 2024-01-25 |
98,446.73 |
98,446.73 |
98,446.73 |
98,446.73 |
0.0M |
| 2024-01-24 |
98,093.26 |
98,093.26 |
98,093.26 |
98,093.26 |
0.0M |
| 2024-01-23 |
98,071.26 |
98,071.26 |
98,071.26 |
98,071.26 |
0.0M |
| 2024-01-22 |
97,556.41 |
97,556.41 |
97,556.41 |
97,556.41 |
0.0M |
| 2024-01-19 |
97,473.50 |
97,473.50 |
97,473.50 |
97,473.50 |
0.0M |
| 2024-01-18 |
96,775.13 |
96,775.13 |
96,775.13 |
96,775.13 |
0.0M |
| 2024-01-17 |
96,487.42 |
96,487.42 |
96,487.42 |
96,487.42 |
0.0M |
| 2024-01-16 |
97,652.34 |
97,652.34 |
97,652.34 |
97,652.34 |
0.0M |
| 2024-01-15 |
98,182.68 |
98,182.68 |
98,182.68 |
98,182.68 |
0.0M |
| 2024-01-12 |
97,848.46 |
97,848.46 |
97,848.46 |
97,848.46 |
0.0M |
| 2024-01-11 |
97,512.45 |
97,512.45 |
97,512.45 |
97,512.45 |
0.0M |
| 2024-01-10 |
97,843.52 |
97,843.52 |
97,843.52 |
97,843.52 |
0.0M |
| 2024-01-09 |
97,757.57 |
97,757.57 |
97,757.57 |
97,757.57 |
0.0M |
| 2024-01-08 |
98,180.81 |
98,180.81 |
98,180.81 |
98,180.81 |
0.0M |
| 2024-01-05 |
97,540.90 |
97,540.90 |
97,540.90 |
97,540.90 |
0.0M |
| 2024-01-04 |
97,231.94 |
97,231.94 |
97,231.94 |
97,231.94 |
0.0M |
| 2024-01-03 |
96,985.48 |
96,985.48 |
96,985.48 |
96,985.48 |
0.0M |
| 2024-01-02 |
97,234.95 |
97,234.95 |
97,234.95 |
97,234.95 |
0.0M |