S

GSPTTCS
🏛️ 캐나다 →
1,151.48
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,175.03 1,175.03 1,173.50 1,173.69 39.2K
09:31 1,174.12 1,174.36 1,174.12 1,174.36 2.1K
09:32 1,174.36 1,174.36 1,173.57 1,173.57 1.1K
09:33 1,173.67 1,173.95 1,173.67 1,173.95 1.1K
09:34 1,172.46 1,172.66 1,172.46 1,172.64 1.0K
09:35 1,172.72 1,172.72 1,172.54 1,172.54 2.1K
09:36 1,172.12 1,172.12 1,171.01 1,171.01 8.4K
09:37 1,170.91 1,170.91 1,168.27 1,168.27 9.9K
09:38 1,168.70 1,168.70 1,168.04 1,168.04 12.6K
09:39 1,167.87 1,168.56 1,167.41 1,168.56 8.5K
09:40 1,168.76 1,169.25 1,168.76 1,168.93 7.9K
09:41 1,168.93 1,169.30 1,168.93 1,169.30 4.1K
09:42 1,169.37 1,169.54 1,169.36 1,169.38 6.4K
09:43 1,168.36 1,168.66 1,168.31 1,168.66 3.0K
09:44 1,168.70 1,168.70 1,168.42 1,168.42 5.2K
09:45 1,169.83 1,170.25 1,168.95 1,170.25 15.7K
09:46 1,170.18 1,170.34 1,169.70 1,170.34 7.9K
09:47 1,170.24 1,170.31 1,169.97 1,170.31 5.4K
09:48 1,170.31 1,170.31 1,170.14 1,170.29 14.2K
09:49 1,170.33 1,170.33 1,170.29 1,170.30 2.8K
09:50 1,170.51 1,171.68 1,170.51 1,171.68 16.0K
09:51 1,171.97 1,172.23 1,171.67 1,171.86 10.3K
09:52 1,171.86 1,171.97 1,171.86 1,171.97 7.4K
09:53 1,172.13 1,172.57 1,171.81 1,172.57 4.6K
09:54 1,173.03 1,173.31 1,172.80 1,173.31 4.7K
09:55 1,173.44 1,173.65 1,173.30 1,173.57 4.5K
09:56 1,173.65 1,173.77 1,173.65 1,173.77 3.1K
09:57 1,173.77 1,173.77 1,172.79 1,172.79 12.1K
09:58 1,172.97 1,172.97 1,172.76 1,172.80 9.1K
09:59 1,172.87 1,173.33 1,172.87 1,173.33 6.4K
10:00 1,173.39 1,174.16 1,173.39 1,174.16 4.5K
10:01 1,174.06 1,174.18 1,174.06 1,174.18 4.1K
10:02 1,174.16 1,174.19 1,174.10 1,174.10 4.9K
10:03 1,174.11 1,174.11 1,173.93 1,173.93 3.2K
10:04 1,173.80 1,175.93 1,173.80 1,175.93 10.0K
10:05 1,176.17 1,176.86 1,176.15 1,176.86 8.1K
10:06 1,176.86 1,176.93 1,176.86 1,176.88 3.3K
10:07 1,177.03 1,177.03 1,176.95 1,176.99 3.9K
10:08 1,177.16 1,177.51 1,177.16 1,177.43 4.8K
10:09 1,177.92 1,178.08 1,177.92 1,178.08 5.4K
10:10 1,178.09 1,178.46 1,178.09 1,178.46 2.0K
10:11 1,178.42 1,178.48 1,178.42 1,178.44 2.4K
10:12 1,178.45 1,178.70 1,178.41 1,178.70 2.1K
10:13 1,178.71 1,178.95 1,178.67 1,178.95 4.0K
10:14 1,178.85 1,178.85 1,178.29 1,178.29 10.4K
10:15 1,178.17 1,178.17 1,177.98 1,178.05 7.5K
10:16 1,178.01 1,178.37 1,178.01 1,178.37 6.0K
10:17 1,178.29 1,178.29 1,178.13 1,178.13 5.6K
10:18 1,178.05 1,178.05 1,177.81 1,177.81 5.5K
10:19 1,177.80 1,177.83 1,177.71 1,177.71 5.8K
10:20 1,177.96 1,178.19 1,177.94 1,178.19 2.3K
10:21 1,178.43 1,178.47 1,178.31 1,178.31 3.1K
10:22 1,178.24 1,178.49 1,178.24 1,178.49 4.2K
10:23 1,178.37 1,178.46 1,178.25 1,178.25 4.0K
10:24 1,178.20 1,178.22 1,178.02 1,178.10 8.4K
10:25 1,178.11 1,178.15 1,178.03 1,178.03 5.2K
10:26 1,178.19 1,179.48 1,178.19 1,179.48 13.0K
10:27 1,179.48 1,180.18 1,179.48 1,180.18 10.3K
10:28 1,180.37 1,180.41 1,180.31 1,180.31 4.4K
10:29 1,180.34 1,180.43 1,180.34 1,180.39 3.9K
10:30 1,180.43 1,180.43 1,179.44 1,179.44 9.3K
10:31 1,179.61 1,179.67 1,179.57 1,179.67 5.7K
10:32 1,179.71 1,180.50 1,179.71 1,180.50 5.6K
10:33 1,180.66 1,181.10 1,180.66 1,181.10 16.3K
10:34 1,181.26 1,181.38 1,181.26 1,181.38 1.5K
10:35 1,181.39 1,181.54 1,181.39 1,181.54 4.7K
10:36 1,181.66 1,182.16 1,181.66 1,182.16 5.0K
10:37 1,182.47 1,182.67 1,182.47 1,182.67 4.2K
10:38 1,182.66 1,182.83 1,182.66 1,182.79 4.9K
10:39 1,182.75 1,182.99 1,182.75 1,182.99 3.4K
10:40 1,182.99 1,182.99 1,182.59 1,182.77 4.9K
10:41 1,182.81 1,182.97 1,182.81 1,182.81 7.0K
10:42 1,182.82 1,182.88 1,182.68 1,182.68 12.2K
10:43 1,182.78 1,182.78 1,182.64 1,182.78 5.1K
10:44 1,182.91 1,182.96 1,182.91 1,182.91 4.7K
10:45 1,182.91 1,183.24 1,182.91 1,183.24 6.8K
10:46 1,183.60 1,183.95 1,183.60 1,183.95 5.4K
10:47 1,183.98 1,184.44 1,183.98 1,184.44 9.9K
10:48 1,184.44 1,184.56 1,184.37 1,184.56 2.5K
10:49 1,184.68 1,185.04 1,184.68 1,184.84 12.7K
10:50 1,184.89 1,184.89 1,184.14 1,184.14 9.8K
10:51 1,183.84 1,183.93 1,183.74 1,183.91 4.3K
10:52 1,183.96 1,184.07 1,183.96 1,184.07 2.2K
10:53 1,184.18 1,184.40 1,184.18 1,184.20 8.3K
10:54 1,184.17 1,184.17 1,183.18 1,183.18 9.7K
10:55 1,183.20 1,183.43 1,183.18 1,183.43 4.4K
10:56 1,183.43 1,183.43 1,182.98 1,182.98 5.9K
10:57 1,182.75 1,182.75 1,182.34 1,182.47 2.7K
10:58 1,182.43 1,182.43 1,182.35 1,182.35 5.7K
10:59 1,182.44 1,182.44 1,182.35 1,182.35 2.5K
11:00 1,182.12 1,182.12 1,181.22 1,181.22 5.2K
11:01 1,181.16 1,181.31 1,181.16 1,181.31 0.9K
11:02 1,181.31 1,181.63 1,181.31 1,181.56 3.8K
11:03 1,181.40 1,181.40 1,181.11 1,181.11 3.3K
11:04 1,181.15 1,181.15 1,180.32 1,180.32 7.0K
11:05 1,180.28 1,180.29 1,180.26 1,180.26 1.1K
11:06 1,180.24 1,180.24 1,179.73 1,179.73 2.7K
11:07 1,179.71 1,179.71 1,179.26 1,179.26 9.9K
11:08 1,179.18 1,179.25 1,179.18 1,179.25 4.5K
11:09 1,179.25 1,179.48 1,179.08 1,179.48 2.0K
11:10 1,179.49 1,179.78 1,179.49 1,179.73 2.1K
11:11 1,179.73 1,179.73 1,179.54 1,179.58 1.8K
11:12 1,179.30 1,179.30 1,178.91 1,178.91 5.7K
11:13 1,179.01 1,179.05 1,178.92 1,178.96 3.6K
11:14 1,178.97 1,179.31 1,178.93 1,179.31 1.5K
11:15 1,179.35 1,179.45 1,179.35 1,179.45 1.0K
11:16 1,179.35 1,179.35 1,179.28 1,179.32 3.6K
11:17 1,179.48 1,179.56 1,179.44 1,179.56 2.4K
11:18 1,179.62 1,179.62 1,178.84 1,178.84 4.3K
11:19 1,178.90 1,178.90 1,178.55 1,178.55 2.5K
11:20 1,178.58 1,178.79 1,178.46 1,178.74 1.7K
11:21 1,178.85 1,178.85 1,178.61 1,178.61 2.2K
11:22 1,178.68 1,178.77 1,178.68 1,178.76 2.7K
11:23 1,178.86 1,178.94 1,178.86 1,178.94 1.6K
11:24 1,178.70 1,178.70 1,178.52 1,178.54 1.6K
11:25 1,178.45 1,178.62 1,178.45 1,178.60 3.3K
11:26 1,178.68 1,178.68 1,178.51 1,178.51 1.9K
11:27 1,178.47 1,178.47 1,178.35 1,178.39 1.6K
11:28 1,178.41 1,178.58 1,178.31 1,178.58 5.7K
11:29 1,178.64 1,178.64 1,178.28 1,178.28 6.0K
11:30 1,178.30 1,178.47 1,178.29 1,178.33 6.7K
11:31 1,178.36 1,178.37 1,178.20 1,178.20 3.4K
11:32 1,178.04 1,178.04 1,177.34 1,177.34 4.0K
11:33 1,177.26 1,177.26 1,176.83 1,176.83 4.7K
11:34 1,176.71 1,176.85 1,176.71 1,176.85 4.3K
11:35 1,176.85 1,177.06 1,176.85 1,176.99 3.5K
11:36 1,176.99 1,176.99 1,175.94 1,175.94 14.8K
11:37 1,175.80 1,175.80 1,175.67 1,175.71 7.6K
11:38 1,175.39 1,175.42 1,175.29 1,175.29 3.9K
11:39 1,175.45 1,175.73 1,175.45 1,175.73 5.7K
11:40 1,175.75 1,175.75 1,175.10 1,175.10 8.9K
11:41 1,175.74 1,176.01 1,175.74 1,175.89 4.1K
11:42 1,176.26 1,176.27 1,176.19 1,176.27 4.9K
11:43 1,176.27 1,176.30 1,176.18 1,176.18 1.7K
11:44 1,176.18 1,176.34 1,176.14 1,176.34 0.7K
11:45 1,176.35 1,176.74 1,176.26 1,176.74 4.7K
11:46 1,176.69 1,177.69 1,176.69 1,177.69 4.3K
11:47 1,177.81 1,177.86 1,177.76 1,177.86 1.5K
11:48 1,177.86 1,177.86 1,177.64 1,177.64 2.3K
11:49 1,177.66 1,177.66 1,177.45 1,177.45 11.3K
11:50 1,177.53 1,177.53 1,177.52 1,177.52 1.2K
11:51 1,177.52 1,177.85 1,177.52 1,177.85 2.2K
11:52 1,177.77 1,178.03 1,177.77 1,178.03 9.7K
11:53 1,178.21 1,178.76 1,178.21 1,178.76 5.0K
11:54 1,178.76 1,179.07 1,178.76 1,179.07 2.5K
11:55 1,179.21 1,179.94 1,179.21 1,179.94 5.4K
11:56 1,179.94 1,180.10 1,179.94 1,180.01 2.7K
11:57 1,179.84 1,179.84 1,179.17 1,179.17 11.3K
11:58 1,179.06 1,179.06 1,178.62 1,178.62 4.1K
11:59 1,178.52 1,178.52 1,178.49 1,178.49 2.3K
12:00 1,178.32 1,178.45 1,178.15 1,178.15 3.3K
12:01 1,178.06 1,178.08 1,177.94 1,177.94 1.3K
12:02 1,177.94 1,178.14 1,177.94 1,178.12 3.3K
12:03 1,178.12 1,178.83 1,178.12 1,178.83 1.9K
12:04 1,178.83 1,178.83 1,178.66 1,178.66 3.9K
12:05 1,178.55 1,178.63 1,178.52 1,178.63 5.7K
12:06 1,178.60 1,178.74 1,178.60 1,178.74 1.8K
12:07 1,178.74 1,178.74 1,178.55 1,178.55 3.3K
12:08 1,178.51 1,178.58 1,178.48 1,178.58 2.6K
12:09 1,178.58 1,178.58 1,178.54 1,178.58 2.0K
12:10 1,178.56 1,178.56 1,178.51 1,178.51 1.2K
12:11 1,178.59 1,178.67 1,178.49 1,178.49 4.9K
12:12 1,178.47 1,178.47 1,178.42 1,178.45 1.2K
12:13 1,178.46 1,178.46 1,178.35 1,178.35 2.7K
12:14 1,178.33 1,178.49 1,178.31 1,178.49 6.7K
12:15 1,178.57 1,178.68 1,178.57 1,178.63 5.7K
12:16 1,178.59 1,178.66 1,178.59 1,178.66 0.9K
12:17 1,178.66 1,178.66 1,178.44 1,178.44 3.6K
12:18 1,178.47 1,178.49 1,178.45 1,178.45 0.7K
12:19 1,178.43 1,178.54 1,178.43 1,178.54 2.2K
12:20 1,178.56 1,179.03 1,178.56 1,179.03 10.5K
12:21 1,179.11 1,179.11 1,179.00 1,179.00 3.1K
12:22 1,179.00 1,179.00 1,178.94 1,178.94 0.2K
12:23 1,179.57 1,179.84 1,179.57 1,179.84 10.8K
12:24 1,179.80 1,179.80 1,179.76 1,179.76 1.7K
12:25 1,179.76 1,179.90 1,179.76 1,179.90 4.0K
12:26 1,180.71 1,180.71 1,180.68 1,180.68 5.2K
12:27 1,180.76 1,180.87 1,180.75 1,180.80 3.9K
12:28 1,180.80 1,180.80 1,180.74 1,180.74 1.5K
12:29 1,180.78 1,180.78 1,180.70 1,180.78 2.0K
12:30 1,180.77 1,180.77 1,180.42 1,180.42 4.1K
12:31 1,180.42 1,180.50 1,180.42 1,180.50 1.4K
12:32 1,180.46 1,180.61 1,180.46 1,180.61 1.3K
12:33 1,180.82 1,180.82 1,180.69 1,180.69 2.3K
12:34 1,180.57 1,180.69 1,180.57 1,180.62 6.5K
12:35 1,180.61 1,180.70 1,180.59 1,180.62 3.3K
12:36 1,180.58 1,180.69 1,180.58 1,180.69 2.3K
12:37 1,180.69 1,180.88 1,180.69 1,180.88 1.6K
12:38 1,181.05 1,181.05 1,181.05 1,181.05 2.7K
12:39 1,181.05 1,181.10 1,181.05 1,181.10 1.4K
12:40 1,181.10 1,181.10 1,181.10 1,181.10 1.7K
12:41 1,181.21 1,181.23 1,181.21 1,181.23 3.2K
12:42 1,181.22 1,181.22 1,181.21 1,181.21 3.2K
12:43 1,181.21 1,181.21 1,181.10 1,181.10 3.1K
12:44 1,181.10 1,181.10 1,180.64 1,180.66 7.7K
12:45 1,180.64 1,180.68 1,180.62 1,180.62 7.0K
12:46 1,180.74 1,180.74 1,180.46 1,180.53 4.5K
12:47 1,180.28 1,180.32 1,179.72 1,179.72 9.0K
12:48 1,179.68 1,179.68 1,179.54 1,179.61 3.1K
12:49 1,179.47 1,179.47 1,179.42 1,179.42 1.3K
12:50 1,179.42 1,179.42 1,179.30 1,179.30 1.2K
12:51 1,179.39 1,179.39 1,179.38 1,179.38 2.6K
12:52 1,179.34 1,179.34 1,179.31 1,179.31 1.4K
12:53 1,179.15 1,179.26 1,179.13 1,179.26 3.4K
12:54 1,179.31 1,179.31 1,179.12 1,179.23 5.7K
12:55 1,179.23 1,179.27 1,179.15 1,179.27 0.8K
12:56 1,179.27 1,179.27 1,179.27 1,179.27 0.1K
12:57 1,179.27 1,179.27 1,179.19 1,179.19 4.0K
12:58 1,179.23 1,179.71 1,179.23 1,179.71 6.2K
12:59 1,179.66 1,179.86 1,179.66 1,179.73 2.9K
13:00 1,179.78 1,179.78 1,179.70 1,179.70 3.2K
13:01 1,179.70 1,179.70 1,179.52 1,179.52 4.3K
13:02 1,178.97 1,178.97 1,178.72 1,178.79 7.9K
13:03 1,178.79 1,179.27 1,178.78 1,179.27 2.6K
13:04 1,179.27 1,179.27 1,179.23 1,179.23 0.5K
13:05 1,179.31 1,179.31 1,179.31 1,179.31 0.3K
13:06 1,179.16 1,179.35 1,179.16 1,179.35 3.4K
13:07 1,179.38 1,179.70 1,179.38 1,179.70 5.9K
13:08 1,179.63 1,179.85 1,179.63 1,179.85 3.4K
13:09 1,179.85 1,179.85 1,179.81 1,179.81 3.8K
13:10 1,179.81 1,179.81 1,179.74 1,179.74 1.9K
13:11 1,179.79 1,179.91 1,179.79 1,179.91 1.9K
13:12 1,179.89 1,179.89 1,179.85 1,179.85 4.2K
13:13 1,179.83 1,179.85 1,179.83 1,179.85 1.9K
13:14 1,179.84 1,179.94 1,179.84 1,179.93 9.0K
13:15 1,179.95 1,179.95 1,179.75 1,179.80 10.4K
13:16 1,179.73 1,179.78 1,179.71 1,179.78 2.5K
13:17 1,179.90 1,179.93 1,179.90 1,179.93 1.9K
13:18 1,179.89 1,179.93 1,179.89 1,179.93 0.9K
13:19 1,179.89 1,179.97 1,179.89 1,179.97 1.3K
13:20 1,179.97 1,179.97 1,179.93 1,179.93 1.7K
13:21 1,179.93 1,180.08 1,179.93 1,180.08 0.8K
13:22 1,180.08 1,180.28 1,180.08 1,180.28 4.0K
13:23 1,180.28 1,180.37 1,180.28 1,180.37 3.9K
13:24 1,180.27 1,180.41 1,180.27 1,180.41 8.2K
13:25 1,180.42 1,180.42 1,180.31 1,180.33 2.6K
13:26 1,180.70 1,181.07 1,180.70 1,181.00 5.3K
13:27 1,181.00 1,181.07 1,181.00 1,181.07 1.4K
13:28 1,181.21 1,181.21 1,181.17 1,181.17 3.6K
13:29 1,181.13 1,181.17 1,181.13 1,181.17 1.4K
13:30 1,181.24 1,181.24 1,181.21 1,181.21 2.6K
13:31 1,181.14 1,181.53 1,181.14 1,181.53 9.2K
13:32 1,181.50 1,181.55 1,181.50 1,181.55 2.9K
13:33 1,181.60 1,181.60 1,181.59 1,181.59 0.5K
13:34 1,182.07 1,182.25 1,182.07 1,182.16 2.8K
13:35 1,182.39 1,182.51 1,182.39 1,182.43 6.6K
13:36 1,182.59 1,182.76 1,182.59 1,182.76 2.3K
13:37 1,182.72 1,182.78 1,182.71 1,182.71 6.0K
13:38 1,182.71 1,182.71 1,182.03 1,182.03 7.9K
13:39 1,182.08 1,182.11 1,182.08 1,182.11 3.9K
13:40 1,182.12 1,182.29 1,182.12 1,182.29 1.3K
13:41 1,182.34 1,182.34 1,182.32 1,182.32 3.3K
13:42 1,182.32 1,182.36 1,182.32 1,182.32 1.5K
13:43 1,182.36 1,182.36 1,182.32 1,182.32 1.6K
13:44 1,182.27 1,182.35 1,182.27 1,182.32 1.9K
13:45 1,182.19 1,182.19 1,181.53 1,181.53 7.0K
13:46 1,181.53 1,181.53 1,181.20 1,181.41 6.2K
13:47 1,181.47 1,181.47 1,181.36 1,181.36 4.0K
13:48 1,181.36 1,181.36 1,181.31 1,181.36 1.7K
13:49 1,181.29 1,181.30 1,181.23 1,181.30 12.8K
13:50 1,181.26 1,181.26 1,181.18 1,181.22 1.8K
13:51 1,181.12 1,181.12 1,180.78 1,180.78 3.5K
13:52 1,180.78 1,180.78 1,180.68 1,180.68 2.0K
13:53 1,180.59 1,181.42 1,180.59 1,181.42 7.3K
13:54 1,181.37 1,181.45 1,181.37 1,181.45 2.1K
13:55 1,181.50 1,181.67 1,181.50 1,181.67 4.9K
13:56 1,181.67 1,181.67 1,181.60 1,181.60 0.8K
13:57 1,181.60 1,181.92 1,181.60 1,181.92 1.0K
13:58 1,181.84 1,182.33 1,181.84 1,182.33 5.1K
13:59 1,182.69 1,182.69 1,182.60 1,182.60 2.8K
14:00 1,182.36 1,182.37 1,182.36 1,182.37 1.0K
14:01 1,182.37 1,182.57 1,182.37 1,182.57 2.4K
14:02 1,182.57 1,182.94 1,182.57 1,182.94 1.8K
14:03 1,182.36 1,182.36 1,182.27 1,182.31 4.2K
14:04 1,182.31 1,182.31 1,182.24 1,182.28 3.7K
14:05 1,182.24 1,182.24 1,182.12 1,182.12 0.9K
14:06 1,182.22 1,182.92 1,182.22 1,182.92 3.9K
14:07 1,182.87 1,183.10 1,182.84 1,183.10 2.9K
14:08 1,183.19 1,183.44 1,183.19 1,183.44 5.2K
14:09 1,183.40 1,183.47 1,183.35 1,183.43 7.1K
14:10 1,183.43 1,183.49 1,183.43 1,183.45 5.9K
14:11 1,183.59 1,184.14 1,183.59 1,184.14 12.4K
14:12 1,184.16 1,184.19 1,184.16 1,184.19 3.8K
14:13 1,184.21 1,184.21 1,184.15 1,184.15 5.3K
14:14 1,184.12 1,184.25 1,184.12 1,184.14 3.1K
14:15 1,184.13 1,184.13 1,183.90 1,183.99 2.2K
14:16 1,183.99 1,184.05 1,183.99 1,184.05 3.3K
14:17 1,183.98 1,183.98 1,183.91 1,183.91 4.4K
14:18 1,183.91 1,183.91 1,183.70 1,183.70 4.9K
14:19 1,183.75 1,183.83 1,183.66 1,183.72 11.4K
14:20 1,183.59 1,183.70 1,183.58 1,183.58 4.8K
14:21 1,183.57 1,183.57 1,183.55 1,183.55 6.8K
14:22 1,183.55 1,183.55 1,183.37 1,183.37 6.4K
14:23 1,183.28 1,183.28 1,182.88 1,182.88 4.9K
14:24 1,182.88 1,182.92 1,182.76 1,182.76 1.3K
14:25 1,182.76 1,182.76 1,182.57 1,182.57 2.2K
14:26 1,182.62 1,182.93 1,182.62 1,182.93 8.2K
14:27 1,182.90 1,183.12 1,182.89 1,182.89 7.0K
14:28 1,182.84 1,182.84 1,182.23 1,182.23 6.1K
14:29 1,182.21 1,182.25 1,182.19 1,182.19 3.3K
14:30 1,182.31 1,182.43 1,182.31 1,182.43 6.1K
14:31 1,182.47 1,182.47 1,182.25 1,182.25 1.9K
14:32 1,182.32 1,182.32 1,181.85 1,181.85 10.5K
14:33 1,181.85 1,181.85 1,181.16 1,181.16 8.3K
14:34 1,181.02 1,181.11 1,180.98 1,181.11 24.1K
14:35 1,181.08 1,181.26 1,181.08 1,181.26 11.9K
14:36 1,181.26 1,181.30 1,181.26 1,181.30 1.9K
14:37 1,181.16 1,181.19 1,181.05 1,181.05 17.4K
14:38 1,181.05 1,181.05 1,180.71 1,180.71 5.7K
14:39 1,180.71 1,180.71 1,180.32 1,180.32 5.8K
14:40 1,180.10 1,180.10 1,179.97 1,179.97 3.5K
14:41 1,179.96 1,179.98 1,179.78 1,179.78 20.3K
14:42 1,179.74 1,179.74 1,179.65 1,179.65 9.1K
14:43 1,179.65 1,180.32 1,179.65 1,180.32 9.9K
14:44 1,180.29 1,180.29 1,180.00 1,180.00 2.3K
14:45 1,180.07 1,180.07 1,179.91 1,179.91 4.2K
14:46 1,179.85 1,180.00 1,179.64 1,180.00 10.6K
14:47 1,180.03 1,180.03 1,179.96 1,179.96 1.0K
14:48 1,179.98 1,180.00 1,179.98 1,180.00 1.6K
14:49 1,180.00 1,180.00 1,179.90 1,179.92 1.9K
14:50 1,179.83 1,179.83 1,179.68 1,179.68 1.7K
14:51 1,179.76 1,179.80 1,179.70 1,179.80 6.3K
14:52 1,179.92 1,179.92 1,179.85 1,179.85 2.2K
14:53 1,179.90 1,179.97 1,179.90 1,179.94 6.4K
14:54 1,179.94 1,179.96 1,179.77 1,179.92 3.8K
14:55 1,179.86 1,179.88 1,179.84 1,179.86 6.8K
14:56 1,180.70 1,181.00 1,180.70 1,180.98 10.7K
14:57 1,180.98 1,180.98 1,180.91 1,180.91 0.4K
14:58 1,180.91 1,181.07 1,180.91 1,181.07 1.9K
14:59 1,181.11 1,181.19 1,181.11 1,181.19 2.0K
15:00 1,181.19 1,181.19 1,180.91 1,180.92 5.4K
15:01 1,181.08 1,181.44 1,181.08 1,181.44 6.5K
15:02 1,181.47 1,181.53 1,181.47 1,181.53 2.2K
15:03 1,181.52 1,181.52 1,181.46 1,181.46 2.6K
15:04 1,181.31 1,181.31 1,181.27 1,181.27 3.1K
15:05 1,181.28 1,181.31 1,181.26 1,181.31 2.3K
15:06 1,181.31 1,181.35 1,181.31 1,181.35 0.5K
15:07 1,181.35 1,181.35 1,180.82 1,180.82 9.0K
15:08 1,180.88 1,180.88 1,180.61 1,180.61 6.7K
15:09 1,180.65 1,180.71 1,180.63 1,180.71 4.7K
15:10 1,180.73 1,180.73 1,180.69 1,180.69 1.0K
15:11 1,180.68 1,180.73 1,180.68 1,180.73 4.8K
15:12 1,180.70 1,180.70 1,180.61 1,180.61 3.4K
15:13 1,180.59 1,180.59 1,180.35 1,180.35 3.1K
15:14 1,180.39 1,180.39 1,180.25 1,180.25 1.7K
15:15 1,180.24 1,180.24 1,180.07 1,180.08 1.9K
15:16 1,180.06 1,180.17 1,180.06 1,180.06 16.0K
15:17 1,180.01 1,180.01 1,179.86 1,179.86 6.0K
15:18 1,179.86 1,179.86 1,179.84 1,179.84 2.6K
15:19 1,179.87 1,179.98 1,179.87 1,179.98 3.3K
15:20 1,180.07 1,180.07 1,179.91 1,179.91 6.1K
15:21 1,179.93 1,180.04 1,179.93 1,180.02 3.4K
15:22 1,180.01 1,180.28 1,180.01 1,180.23 7.1K
15:23 1,180.23 1,180.24 1,180.20 1,180.24 1.2K
15:24 1,180.24 1,180.24 1,179.21 1,179.21 11.9K
15:25 1,178.74 1,178.76 1,178.72 1,178.72 5.6K
15:26 1,178.68 1,178.70 1,178.58 1,178.58 13.1K
15:27 1,178.65 1,178.65 1,178.41 1,178.41 4.4K
15:28 1,178.26 1,178.34 1,178.26 1,178.34 10.7K
15:29 1,178.27 1,178.27 1,178.11 1,178.11 6.5K
15:30 1,178.14 1,178.24 1,178.14 1,178.24 6.3K
15:31 1,178.29 1,178.45 1,178.29 1,178.44 13.7K
15:32 1,178.45 1,178.45 1,178.25 1,178.33 14.6K
15:33 1,178.33 1,178.34 1,178.24 1,178.24 4.3K
15:34 1,178.35 1,178.35 1,178.22 1,178.22 3.3K
15:35 1,178.38 1,178.38 1,178.15 1,178.15 5.5K
15:36 1,178.12 1,178.12 1,178.04 1,178.04 9.0K
15:37 1,177.87 1,177.88 1,177.74 1,177.74 8.9K
15:38 1,177.71 1,177.80 1,177.71 1,177.80 8.2K
15:39 1,177.68 1,177.68 1,177.67 1,177.68 6.9K
15:40 1,177.68 1,177.81 1,177.68 1,177.76 8.7K
15:41 1,178.19 1,178.25 1,177.86 1,177.86 11.4K
15:42 1,177.99 1,178.07 1,177.99 1,178.07 3.1K
15:43 1,178.02 1,178.22 1,177.90 1,177.90 11.6K
15:44 1,177.86 1,178.17 1,177.82 1,178.16 5.1K
15:45 1,178.19 1,178.23 1,178.19 1,178.23 7.8K
15:46 1,178.44 1,178.95 1,178.44 1,178.93 15.1K
15:47 1,178.88 1,179.23 1,178.88 1,179.23 16.2K
15:48 1,179.16 1,179.26 1,179.16 1,179.19 2.5K
15:49 1,179.06 1,179.06 1,178.83 1,178.90 9.2K
15:50 1,179.13 1,180.22 1,179.13 1,179.97 43.2K
15:51 1,179.89 1,180.13 1,179.89 1,180.13 14.2K
15:52 1,180.23 1,180.38 1,180.16 1,180.23 17.3K
15:53 1,180.24 1,180.25 1,179.58 1,179.58 30.4K
15:54 1,179.56 1,179.56 1,179.39 1,179.53 12.8K
15:55 1,179.23 1,179.24 1,178.57 1,178.57 51.5K
15:56 1,178.83 1,179.31 1,178.83 1,179.31 38.1K
15:57 1,179.50 1,180.04 1,179.50 1,179.95 37.4K
15:58 1,179.92 1,179.92 1,179.67 1,179.67 26.1K
15:59 1,179.59 1,180.05 1,179.57 1,179.57 55.6K
16:00 1,179.30 1,179.39 1,179.30 1,179.39 1,321.0K
16:01 1,179.39 1,179.39 1,179.39 1,179.39 30.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음