| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,059.90 |
1,065.03 |
1,056.46 |
1,062.37 |
2.9M |
| 2024-12-30 |
1,066.97 |
1,066.97 |
1,052.87 |
1,059.09 |
3.1M |
| 2024-12-27 |
1,070.81 |
1,076.12 |
1,066.05 |
1,070.60 |
3.0M |
| 2024-12-24 |
1,072.85 |
1,073.05 |
1,066.82 |
1,072.92 |
1.2M |
| 2024-12-23 |
1,067.37 |
1,075.17 |
1,061.53 |
1,073.95 |
3.2M |
| 2024-12-20 |
1,072.05 |
1,078.95 |
1,067.83 |
1,070.07 |
11.6M |
| 2024-12-19 |
1,069.99 |
1,076.78 |
1,060.47 |
1,070.59 |
4.5M |
| 2024-12-18 |
1,080.40 |
1,080.40 |
1,067.55 |
1,070.85 |
4.9M |
| 2024-12-17 |
1,086.22 |
1,093.91 |
1,076.29 |
1,076.84 |
4.7M |
| 2024-12-16 |
1,088.66 |
1,092.91 |
1,084.78 |
1,087.81 |
4.1M |
| 2024-12-13 |
1,095.55 |
1,101.78 |
1,090.08 |
1,090.20 |
3.5M |
| 2024-12-12 |
1,090.00 |
1,099.39 |
1,087.23 |
1,093.92 |
4.3M |
| 2024-12-11 |
1,089.54 |
1,094.21 |
1,085.12 |
1,092.45 |
3.4M |
| 2024-12-10 |
1,089.90 |
1,094.86 |
1,085.98 |
1,089.56 |
4.1M |
| 2024-12-09 |
1,091.95 |
1,097.05 |
1,084.70 |
1,093.82 |
3.5M |
| 2024-12-06 |
1,097.56 |
1,099.90 |
1,091.43 |
1,091.43 |
2.8M |
| 2024-12-05 |
1,088.46 |
1,105.02 |
1,088.46 |
1,097.34 |
3.1M |
| 2024-12-04 |
1,087.41 |
1,094.14 |
1,081.55 |
1,089.40 |
3.1M |
| 2024-12-03 |
1,075.04 |
1,090.25 |
1,075.04 |
1,087.90 |
4.6M |
| 2024-12-02 |
1,064.45 |
1,078.78 |
1,062.64 |
1,077.14 |
4.7M |
| 2024-11-29 |
1,070.02 |
1,073.55 |
1,063.47 |
1,065.02 |
2.5M |
| 2024-11-28 |
1,065.76 |
1,073.68 |
1,065.67 |
1,070.43 |
1.6M |
| 2024-11-27 |
1,046.92 |
1,068.27 |
1,044.32 |
1,066.89 |
4.1M |
| 2024-11-26 |
1,029.28 |
1,048.98 |
1,029.28 |
1,046.83 |
4.7M |
| 2024-11-25 |
1,042.59 |
1,046.44 |
1,037.60 |
1,039.77 |
9.5M |
| 2024-11-22 |
1,040.32 |
1,050.02 |
1,039.71 |
1,041.78 |
2.7M |
| 2024-11-21 |
1,030.68 |
1,041.65 |
1,029.05 |
1,040.55 |
3.5M |
| 2024-11-20 |
1,025.33 |
1,031.88 |
1,012.83 |
1,029.75 |
3.7M |
| 2024-11-19 |
1,032.75 |
1,032.75 |
1,017.86 |
1,023.57 |
3.2M |
| 2024-11-18 |
1,046.58 |
1,048.86 |
1,031.06 |
1,034.55 |
5.6M |
| 2024-11-15 |
1,053.10 |
1,057.05 |
1,039.20 |
1,047.54 |
3.7M |
| 2024-11-14 |
1,047.64 |
1,065.76 |
1,047.64 |
1,053.33 |
5.2M |
| 2024-11-13 |
1,054.84 |
1,056.30 |
1,037.34 |
1,047.06 |
3.7M |
| 2024-11-12 |
1,044.45 |
1,055.41 |
1,042.89 |
1,054.80 |
3.6M |
| 2024-11-11 |
1,048.51 |
1,058.75 |
1,044.11 |
1,045.14 |
3.7M |
| 2024-11-08 |
1,049.15 |
1,053.67 |
1,045.73 |
1,046.90 |
16.9M |
| 2024-11-07 |
1,042.53 |
1,049.07 |
1,034.66 |
1,048.09 |
4.9M |
| 2024-11-06 |
1,031.74 |
1,042.74 |
1,025.86 |
1,042.43 |
4.2M |
| 2024-11-05 |
1,015.02 |
1,028.24 |
1,011.06 |
1,025.75 |
2.7M |
| 2024-11-04 |
1,012.65 |
1,017.60 |
1,008.93 |
1,013.50 |
2.8M |
| 2024-11-01 |
1,008.85 |
1,017.40 |
1,008.85 |
1,014.75 |
2.7M |
| 2024-10-31 |
1,026.07 |
1,026.07 |
1,006.65 |
1,008.91 |
4.9M |
| 2024-10-30 |
1,011.31 |
1,027.36 |
1,008.99 |
1,027.09 |
3.2M |
| 2024-10-29 |
1,015.40 |
1,017.25 |
1,008.93 |
1,013.87 |
3.2M |
| 2024-10-28 |
1,005.13 |
1,021.89 |
1,004.86 |
1,018.46 |
4.3M |
| 2024-10-25 |
1,010.06 |
1,012.32 |
1,002.12 |
1,003.75 |
3.1M |
| 2024-10-24 |
1,013.27 |
1,019.16 |
1,009.37 |
1,009.61 |
3.9M |
| 2024-10-23 |
1,023.72 |
1,026.08 |
1,017.08 |
1,017.84 |
2.1M |
| 2024-10-22 |
1,021.56 |
1,025.43 |
1,011.92 |
1,025.08 |
2.6M |
| 2024-10-21 |
1,030.36 |
1,032.17 |
1,021.99 |
1,023.59 |
3.0M |
| 2024-10-18 |
1,030.37 |
1,034.13 |
1,027.72 |
1,031.00 |
3.1M |
| 2024-10-17 |
1,031.58 |
1,036.46 |
1,025.14 |
1,029.94 |
3.1M |
| 2024-10-16 |
1,025.85 |
1,033.09 |
1,025.85 |
1,031.21 |
3.1M |
| 2024-10-15 |
1,025.36 |
1,029.38 |
1,022.87 |
1,025.65 |
4.6M |
| 2024-10-11 |
1,027.04 |
1,034.09 |
1,022.23 |
1,022.23 |
4.2M |
| 2024-10-10 |
1,023.52 |
1,028.14 |
1,021.55 |
1,026.48 |
3.6M |
| 2024-10-09 |
1,020.51 |
1,026.82 |
1,018.33 |
1,025.43 |
2.9M |
| 2024-10-08 |
1,015.66 |
1,022.03 |
1,013.64 |
1,020.76 |
3.3M |
| 2024-10-07 |
1,013.13 |
1,018.50 |
1,010.34 |
1,014.68 |
3.5M |
| 2024-10-04 |
1,021.57 |
1,027.24 |
1,014.97 |
1,015.54 |
2.7M |
| 2024-10-03 |
1,021.03 |
1,027.21 |
1,011.95 |
1,022.20 |
3.4M |
| 2024-10-02 |
1,028.60 |
1,035.97 |
1,020.14 |
1,020.24 |
3.5M |
| 2024-10-01 |
1,037.92 |
1,039.08 |
1,030.92 |
1,034.30 |
3.7M |
| 2024-09-30 |
1,029.33 |
1,039.36 |
1,029.14 |
1,038.27 |
3.6M |
| 2024-09-27 |
1,033.38 |
1,041.35 |
1,032.13 |
1,032.13 |
3.4M |
| 2024-09-26 |
1,031.74 |
1,035.13 |
1,026.64 |
1,033.70 |
4.2M |
| 2024-09-25 |
1,030.74 |
1,033.53 |
1,027.91 |
1,031.34 |
2.3M |
| 2024-09-24 |
1,033.15 |
1,033.52 |
1,028.85 |
1,030.40 |
3.0M |
| 2024-09-23 |
1,023.95 |
1,033.12 |
1,022.96 |
1,032.49 |
4.0M |
| 2024-09-20 |
1,016.11 |
1,023.61 |
1,011.47 |
1,022.73 |
22.8M |
| 2024-09-19 |
1,027.47 |
1,034.59 |
1,015.92 |
1,017.76 |
4.1M |
| 2024-09-18 |
1,024.37 |
1,026.91 |
1,019.91 |
1,024.33 |
4.5M |
| 2024-09-17 |
1,042.52 |
1,043.32 |
1,021.93 |
1,024.56 |
5.0M |
| 2024-09-16 |
1,037.49 |
1,043.29 |
1,035.96 |
1,039.84 |
5.5M |
| 2024-09-13 |
1,042.01 |
1,045.10 |
1,033.45 |
1,035.85 |
3.7M |
| 2024-09-12 |
1,027.63 |
1,046.13 |
1,027.63 |
1,041.67 |
6.4M |
| 2024-09-11 |
1,025.64 |
1,030.26 |
1,017.34 |
1,030.26 |
3.5M |
| 2024-09-10 |
1,030.02 |
1,030.92 |
1,020.34 |
1,026.44 |
4.5M |
| 2024-09-09 |
1,024.46 |
1,031.87 |
1,024.46 |
1,030.57 |
5.2M |
| 2024-09-06 |
1,022.24 |
1,027.13 |
1,012.66 |
1,022.51 |
3.6M |
| 2024-09-05 |
1,013.28 |
1,022.34 |
1,010.55 |
1,021.93 |
3.9M |
| 2024-09-04 |
1,008.03 |
1,019.19 |
1,007.71 |
1,015.65 |
4.2M |
| 2024-09-03 |
1,016.92 |
1,016.92 |
1,005.88 |
1,012.16 |
3.5M |
| 2024-08-30 |
1,017.12 |
1,017.66 |
1,008.71 |
1,017.66 |
6.8M |
| 2024-08-29 |
1,020.21 |
1,024.36 |
1,015.60 |
1,017.68 |
4.9M |
| 2024-08-28 |
1,023.51 |
1,026.67 |
1,019.14 |
1,020.00 |
2.8M |
| 2024-08-27 |
1,022.42 |
1,027.41 |
1,021.67 |
1,023.49 |
2.5M |
| 2024-08-26 |
1,019.47 |
1,025.02 |
1,019.47 |
1,021.11 |
3.0M |
| 2024-08-23 |
1,019.54 |
1,023.10 |
1,016.87 |
1,019.52 |
2.6M |
| 2024-08-22 |
1,020.85 |
1,022.37 |
1,014.05 |
1,017.58 |
2.9M |
| 2024-08-21 |
1,017.11 |
1,024.88 |
1,016.64 |
1,020.48 |
2.6M |
| 2024-08-20 |
1,021.33 |
1,023.83 |
1,017.69 |
1,018.41 |
2.2M |
| 2024-08-19 |
1,020.17 |
1,033.93 |
1,019.10 |
1,021.04 |
4.3M |
| 2024-08-16 |
1,033.53 |
1,034.73 |
1,030.38 |
1,031.09 |
2.3M |
| 2024-08-15 |
1,024.25 |
1,037.86 |
1,024.25 |
1,035.46 |
3.2M |
| 2024-08-14 |
1,014.65 |
1,020.98 |
1,006.51 |
1,019.98 |
2.8M |
| 2024-08-13 |
994.95 |
1,013.80 |
994.95 |
1,013.67 |
3.8M |
| 2024-08-12 |
991.62 |
994.58 |
985.05 |
993.83 |
3.2M |
| 2024-08-09 |
998.62 |
1,002.84 |
989.89 |
993.54 |
4.2M |
| 2024-08-08 |
990.31 |
999.56 |
985.70 |
996.34 |
3.8M |
| 2024-08-07 |
1,003.68 |
1,003.68 |
983.15 |
985.69 |
3.4M |
| 2024-08-06 |
1,012.22 |
1,012.22 |
989.14 |
1,000.57 |
5.5M |
| 2024-08-02 |
1,017.61 |
1,020.72 |
1,002.92 |
1,014.19 |
3.7M |
| 2024-08-01 |
1,035.15 |
1,037.26 |
1,020.59 |
1,022.23 |
3.5M |
| 2024-07-31 |
1,029.68 |
1,038.10 |
1,026.75 |
1,034.28 |
3.0M |
| 2024-07-30 |
1,022.86 |
1,031.70 |
1,021.11 |
1,027.81 |
2.9M |
| 2024-07-29 |
1,024.96 |
1,027.94 |
1,020.82 |
1,021.39 |
3.5M |
| 2024-07-26 |
1,023.62 |
1,029.38 |
1,018.60 |
1,023.42 |
2.4M |
| 2024-07-25 |
1,023.13 |
1,025.16 |
1,013.37 |
1,021.94 |
2.2M |
| 2024-07-24 |
1,020.63 |
1,030.94 |
1,019.21 |
1,023.28 |
2.6M |
| 2024-07-23 |
1,018.43 |
1,024.12 |
1,017.45 |
1,021.32 |
2.7M |
| 2024-07-22 |
1,016.93 |
1,020.69 |
1,013.18 |
1,019.86 |
2.6M |
| 2024-07-19 |
1,005.48 |
1,018.11 |
1,005.09 |
1,017.58 |
2.0M |
| 2024-07-18 |
1,001.96 |
1,008.91 |
1,001.38 |
1,005.65 |
3.3M |
| 2024-07-17 |
1,001.84 |
1,002.26 |
996.30 |
1,002.26 |
2.4M |
| 2024-07-16 |
1,002.15 |
1,008.85 |
1,001.33 |
1,003.39 |
2.1M |
| 2024-07-15 |
1,004.48 |
1,006.60 |
999.26 |
1,001.33 |
2.8M |
| 2024-07-12 |
998.20 |
1,008.33 |
998.20 |
1,003.11 |
2.8M |
| 2024-07-11 |
1,000.57 |
1,002.33 |
995.12 |
998.17 |
4.5M |
| 2024-07-10 |
988.77 |
1,002.19 |
988.17 |
999.50 |
5.4M |
| 2024-07-09 |
987.50 |
990.28 |
984.23 |
987.87 |
5.3M |
| 2024-07-08 |
976.37 |
988.39 |
976.37 |
987.66 |
3.6M |
| 2024-07-05 |
978.10 |
982.97 |
974.13 |
977.37 |
4.1M |
| 2024-07-04 |
976.70 |
981.79 |
976.17 |
977.67 |
2.2M |
| 2024-07-03 |
973.01 |
983.62 |
973.01 |
977.00 |
2.9M |
| 2024-07-02 |
958.15 |
973.19 |
955.79 |
972.51 |
6.0M |
| 2024-06-28 |
966.68 |
968.38 |
960.10 |
961.03 |
5.3M |
| 2024-06-27 |
958.93 |
966.94 |
956.58 |
966.73 |
3.7M |
| 2024-06-26 |
951.40 |
963.74 |
950.81 |
960.41 |
5.1M |
| 2024-06-25 |
958.08 |
967.67 |
952.93 |
965.43 |
3.6M |
| 2024-06-24 |
944.11 |
958.26 |
942.87 |
957.54 |
3.8M |
| 2024-06-21 |
941.18 |
947.22 |
938.94 |
943.75 |
15.2M |
| 2024-06-20 |
935.23 |
943.33 |
932.22 |
938.90 |
5.9M |
| 2024-06-19 |
936.88 |
941.11 |
933.63 |
935.35 |
2.3M |
| 2024-06-18 |
942.34 |
945.64 |
938.06 |
939.60 |
4.4M |
| 2024-06-17 |
943.47 |
946.18 |
940.46 |
943.66 |
5.6M |
| 2024-06-14 |
953.84 |
953.84 |
937.79 |
939.79 |
4.1M |
| 2024-06-13 |
959.38 |
959.41 |
951.69 |
954.54 |
2.6M |
| 2024-06-12 |
953.47 |
966.40 |
953.47 |
960.76 |
4.1M |
| 2024-06-11 |
955.68 |
957.23 |
950.56 |
953.02 |
4.3M |
| 2024-06-10 |
967.10 |
967.10 |
954.62 |
957.18 |
4.2M |
| 2024-06-07 |
964.68 |
972.46 |
964.68 |
968.35 |
3.8M |
| 2024-06-06 |
962.48 |
971.76 |
961.88 |
965.29 |
3.7M |
| 2024-06-05 |
959.06 |
965.28 |
958.93 |
962.78 |
4.6M |
| 2024-06-04 |
950.02 |
959.03 |
950.02 |
957.82 |
3.9M |
| 2024-06-03 |
944.78 |
951.53 |
944.31 |
950.52 |
3.7M |
| 2024-05-31 |
939.27 |
946.73 |
933.73 |
945.87 |
9.2M |
| 2024-05-30 |
935.50 |
942.18 |
932.02 |
937.55 |
3.9M |
| 2024-05-29 |
940.11 |
944.15 |
935.57 |
935.57 |
4.8M |
| 2024-05-28 |
951.18 |
951.18 |
939.22 |
941.23 |
2.9M |
| 2024-05-27 |
953.99 |
954.69 |
951.28 |
952.03 |
1.1M |
| 2024-05-24 |
951.13 |
957.77 |
949.26 |
954.50 |
2.7M |
| 2024-05-23 |
943.22 |
951.89 |
941.91 |
949.98 |
3.6M |
| 2024-05-22 |
936.63 |
944.37 |
931.51 |
942.75 |
3.5M |
| 2024-05-21 |
937.97 |
938.56 |
932.42 |
936.76 |
3.4M |
| 2024-05-17 |
938.21 |
940.74 |
931.56 |
938.25 |
2.4M |
| 2024-05-16 |
936.18 |
942.02 |
933.04 |
937.86 |
4.0M |
| 2024-05-15 |
935.23 |
937.24 |
930.95 |
934.83 |
3.0M |
| 2024-05-14 |
931.34 |
935.51 |
927.84 |
935.38 |
2.5M |
| 2024-05-13 |
932.59 |
941.28 |
929.37 |
930.75 |
3.1M |
| 2024-05-10 |
924.04 |
933.19 |
924.04 |
931.62 |
3.5M |
| 2024-05-09 |
926.23 |
932.92 |
922.23 |
923.59 |
3.3M |
| 2024-05-08 |
915.81 |
928.88 |
914.95 |
925.87 |
4.1M |
| 2024-05-07 |
921.61 |
923.31 |
916.71 |
916.71 |
3.5M |
| 2024-05-06 |
915.47 |
922.33 |
915.47 |
921.29 |
2.7M |
| 2024-05-03 |
914.31 |
915.73 |
908.74 |
914.57 |
2.4M |
| 2024-05-02 |
907.70 |
913.79 |
907.70 |
912.41 |
3.7M |
| 2024-05-01 |
898.81 |
910.42 |
896.87 |
907.06 |
2.1M |
| 2024-04-30 |
914.77 |
914.77 |
906.19 |
906.19 |
3.4M |
| 2024-04-29 |
915.06 |
917.62 |
911.46 |
915.72 |
3.1M |
| 2024-04-26 |
913.37 |
920.97 |
912.56 |
914.97 |
2.0M |
| 2024-04-25 |
910.47 |
915.04 |
898.58 |
912.91 |
2.4M |
| 2024-04-24 |
908.07 |
917.21 |
907.06 |
912.37 |
2.8M |
| 2024-04-23 |
904.18 |
911.24 |
903.42 |
908.01 |
4.3M |
| 2024-04-22 |
893.44 |
905.09 |
893.44 |
903.55 |
3.9M |
| 2024-04-19 |
889.08 |
897.32 |
888.54 |
893.37 |
2.7M |
| 2024-04-18 |
891.75 |
894.82 |
883.47 |
890.03 |
3.5M |
| 2024-04-17 |
889.71 |
894.09 |
883.09 |
891.20 |
2.7M |
| 2024-04-16 |
895.44 |
895.44 |
887.15 |
888.23 |
5.0M |
| 2024-04-15 |
889.79 |
898.09 |
889.79 |
894.78 |
3.1M |
| 2024-04-12 |
892.44 |
892.71 |
884.47 |
888.06 |
2.7M |
| 2024-04-11 |
897.76 |
900.35 |
892.00 |
893.42 |
3.7M |
| 2024-04-10 |
899.53 |
901.12 |
894.03 |
896.51 |
3.6M |
| 2024-04-09 |
900.30 |
901.86 |
892.26 |
901.41 |
3.9M |
| 2024-04-08 |
899.50 |
907.78 |
897.96 |
900.50 |
3.5M |
| 2024-04-05 |
885.69 |
902.25 |
884.36 |
900.01 |
3.8M |
| 2024-04-04 |
899.53 |
900.48 |
883.83 |
886.21 |
4.4M |
| 2024-04-03 |
896.91 |
902.27 |
894.35 |
898.13 |
4.4M |
| 2024-04-02 |
905.10 |
905.10 |
895.92 |
899.33 |
4.7M |
| 2024-04-01 |
910.87 |
911.55 |
906.28 |
907.24 |
3.7M |
| 2024-03-28 |
915.42 |
921.00 |
908.20 |
911.89 |
5.9M |
| 2024-03-27 |
916.99 |
921.05 |
915.41 |
916.30 |
4.5M |
| 2024-03-26 |
914.41 |
921.67 |
913.03 |
914.64 |
5.3M |
| 2024-03-25 |
914.42 |
921.16 |
910.53 |
916.74 |
5.0M |
| 2024-03-22 |
911.91 |
917.91 |
907.73 |
916.38 |
4.1M |
| 2024-03-21 |
906.80 |
918.24 |
902.52 |
913.10 |
6.1M |
| 2024-03-20 |
924.55 |
926.51 |
919.77 |
922.18 |
2.9M |
| 2024-03-19 |
919.98 |
928.21 |
919.09 |
924.41 |
3.2M |
| 2024-03-18 |
927.92 |
929.21 |
918.45 |
919.86 |
4.0M |
| 2024-03-15 |
927.45 |
931.89 |
918.97 |
927.60 |
15.0M |
| 2024-03-14 |
934.62 |
934.62 |
922.23 |
925.55 |
4.9M |
| 2024-03-13 |
932.17 |
939.24 |
932.15 |
936.15 |
4.7M |
| 2024-03-12 |
930.03 |
935.04 |
928.93 |
933.03 |
3.7M |
| 2024-03-11 |
928.82 |
930.84 |
926.07 |
928.93 |
2.9M |
| 2024-03-08 |
937.74 |
940.96 |
924.99 |
927.68 |
4.6M |
| 2024-03-07 |
919.03 |
937.14 |
919.03 |
937.14 |
2.7M |
| 2024-03-06 |
912.85 |
922.78 |
912.85 |
917.39 |
3.0M |
| 2024-03-05 |
913.23 |
917.35 |
910.63 |
912.22 |
2.7M |
| 2024-03-04 |
924.79 |
924.79 |
912.98 |
913.57 |
2.4M |
| 2024-03-01 |
924.07 |
932.41 |
921.68 |
925.23 |
2.5M |
| 2024-02-29 |
934.12 |
936.56 |
924.53 |
925.11 |
6.8M |
| 2024-02-28 |
938.16 |
939.00 |
931.67 |
933.48 |
3.3M |
| 2024-02-27 |
933.15 |
939.28 |
926.11 |
938.25 |
3.0M |
| 2024-02-26 |
934.06 |
939.88 |
931.25 |
933.98 |
3.5M |
| 2024-02-23 |
929.86 |
934.34 |
926.00 |
933.56 |
4.0M |
| 2024-02-22 |
912.14 |
931.80 |
912.14 |
930.59 |
4.5M |
| 2024-02-21 |
913.35 |
917.55 |
911.85 |
912.90 |
2.8M |
| 2024-02-20 |
903.31 |
917.30 |
903.31 |
914.06 |
4.3M |
| 2024-02-16 |
903.98 |
906.92 |
898.80 |
903.41 |
3.2M |
| 2024-02-15 |
899.90 |
904.91 |
898.42 |
903.10 |
3.2M |
| 2024-02-14 |
880.56 |
900.40 |
880.56 |
899.71 |
3.8M |
| 2024-02-13 |
884.97 |
884.97 |
876.13 |
879.66 |
3.8M |
| 2024-02-12 |
885.51 |
892.43 |
885.51 |
886.79 |
2.5M |
| 2024-02-09 |
881.41 |
887.93 |
878.95 |
886.36 |
3.5M |
| 2024-02-08 |
888.21 |
889.07 |
878.54 |
885.19 |
2.9M |
| 2024-02-07 |
887.36 |
892.84 |
885.53 |
887.39 |
3.0M |
| 2024-02-06 |
883.95 |
889.03 |
881.47 |
887.83 |
2.3M |
| 2024-02-05 |
895.06 |
895.85 |
881.57 |
882.23 |
2.6M |
| 2024-02-02 |
895.95 |
896.73 |
887.40 |
894.20 |
2.5M |
| 2024-02-01 |
887.19 |
897.23 |
887.19 |
896.32 |
2.3M |
| 2024-01-31 |
889.73 |
894.64 |
884.52 |
884.77 |
4.0M |
| 2024-01-30 |
893.95 |
894.60 |
886.27 |
890.78 |
2.4M |
| 2024-01-29 |
889.66 |
894.51 |
888.64 |
894.39 |
2.0M |
| 2024-01-26 |
895.12 |
897.33 |
889.41 |
889.76 |
2.8M |
| 2024-01-25 |
897.11 |
897.11 |
892.58 |
894.99 |
2.3M |
| 2024-01-24 |
898.32 |
904.24 |
896.32 |
897.01 |
2.6M |
| 2024-01-23 |
890.60 |
899.02 |
888.60 |
897.92 |
3.2M |
| 2024-01-22 |
894.57 |
897.41 |
888.90 |
891.74 |
2.8M |
| 2024-01-19 |
895.23 |
895.23 |
889.01 |
894.24 |
3.9M |
| 2024-01-18 |
878.57 |
894.83 |
878.57 |
894.12 |
3.5M |
| 2024-01-17 |
878.72 |
878.93 |
869.16 |
877.15 |
4.1M |
| 2024-01-16 |
876.58 |
881.83 |
867.51 |
880.09 |
4.0M |
| 2024-01-15 |
867.86 |
877.28 |
867.65 |
876.07 |
1.5M |
| 2024-01-12 |
877.02 |
880.58 |
868.22 |
869.55 |
3.4M |
| 2024-01-11 |
873.05 |
877.09 |
867.21 |
875.68 |
2.7M |
| 2024-01-10 |
865.80 |
873.17 |
864.85 |
872.82 |
3.3M |
| 2024-01-09 |
866.81 |
869.18 |
861.59 |
865.64 |
3.3M |
| 2024-01-08 |
864.04 |
868.19 |
862.23 |
868.08 |
2.9M |
| 2024-01-05 |
863.18 |
866.29 |
859.44 |
863.09 |
2.8M |
| 2024-01-04 |
862.60 |
865.22 |
860.95 |
863.98 |
2.9M |
| 2024-01-03 |
865.78 |
868.90 |
861.87 |
862.11 |
2.2M |
| 2024-01-02 |
865.19 |
868.37 |
860.60 |
866.66 |
2.5M |