S

GSPTTCS
🏛️ 캐나다 →
1,152.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,170.14 1,170.48 1,169.09 1,170.48 31.3K
09:31 1,170.48 1,170.48 1,168.82 1,170.08 1.2K
09:32 1,169.78 1,169.87 1,169.78 1,169.78 2.8K
09:33 1,169.78 1,170.33 1,169.78 1,170.33 3.2K
09:34 1,171.18 1,171.18 1,170.61 1,170.61 3.2K
09:35 1,170.86 1,171.40 1,170.86 1,171.40 4.9K
09:36 1,171.36 1,171.44 1,171.33 1,171.33 4.7K
09:37 1,171.02 1,171.22 1,170.96 1,171.22 4.6K
09:38 1,171.40 1,171.40 1,171.22 1,171.22 3.8K
09:39 1,171.22 1,171.52 1,171.07 1,171.07 6.0K
09:40 1,171.12 1,172.83 1,171.12 1,172.83 6.6K
09:41 1,172.98 1,172.98 1,172.95 1,172.95 2.2K
09:42 1,173.08 1,173.90 1,173.08 1,173.90 4.1K
09:43 1,173.87 1,174.30 1,173.87 1,174.30 1.7K
09:44 1,174.30 1,174.56 1,174.30 1,174.56 6.7K
09:45 1,175.77 1,176.06 1,175.77 1,176.06 30.6K
09:46 1,176.14 1,176.51 1,176.00 1,176.51 8.9K
09:47 1,176.51 1,177.03 1,176.51 1,177.03 10.6K
09:48 1,177.41 1,177.67 1,177.35 1,177.35 11.0K
09:49 1,177.41 1,177.41 1,177.04 1,177.05 6.5K
09:50 1,177.43 1,177.57 1,177.43 1,177.57 5.3K
09:51 1,177.69 1,177.71 1,177.55 1,177.59 7.3K
09:52 1,176.99 1,176.99 1,176.85 1,176.85 7.4K
09:53 1,177.09 1,177.77 1,177.09 1,177.77 12.8K
09:54 1,177.58 1,177.65 1,177.58 1,177.65 4.4K
09:55 1,177.65 1,177.70 1,177.54 1,177.65 3.8K
09:56 1,177.77 1,177.77 1,177.50 1,177.61 14.9K
09:57 1,177.70 1,177.70 1,177.44 1,177.46 5.5K
09:58 1,177.43 1,177.58 1,177.42 1,177.58 3.3K
09:59 1,177.58 1,177.61 1,177.57 1,177.57 3.4K
10:00 1,177.04 1,178.17 1,177.04 1,178.17 17.7K
10:01 1,177.96 1,178.15 1,177.96 1,178.15 6.3K
10:02 1,178.24 1,178.26 1,178.09 1,178.09 6.3K
10:03 1,178.17 1,178.17 1,177.87 1,177.87 9.5K
10:04 1,177.65 1,178.03 1,177.65 1,178.03 16.5K
10:05 1,177.97 1,177.97 1,177.54 1,177.54 8.0K
10:06 1,177.66 1,177.66 1,177.59 1,177.59 7.1K
10:07 1,177.30 1,177.41 1,177.17 1,177.17 12.2K
10:08 1,177.20 1,177.33 1,177.16 1,177.33 3.7K
10:09 1,177.37 1,177.64 1,177.37 1,177.49 18.7K
10:10 1,177.69 1,177.69 1,177.64 1,177.64 5.2K
10:11 1,177.39 1,177.43 1,177.37 1,177.39 4.4K
10:12 1,177.42 1,177.42 1,177.39 1,177.40 4.0K
10:13 1,177.68 1,178.31 1,177.68 1,178.31 5.8K
10:14 1,178.29 1,178.29 1,178.03 1,178.03 2.9K
10:15 1,177.86 1,177.86 1,176.50 1,176.50 16.4K
10:16 1,176.50 1,176.50 1,176.18 1,176.27 3.6K
10:17 1,176.28 1,176.28 1,175.92 1,175.96 5.8K
10:18 1,175.96 1,175.96 1,175.62 1,175.62 4.6K
10:19 1,175.59 1,175.59 1,175.43 1,175.47 2.8K
10:20 1,175.50 1,175.50 1,174.73 1,174.73 13.3K
10:21 1,175.01 1,175.01 1,174.87 1,174.92 5.6K
10:22 1,175.08 1,175.28 1,175.08 1,175.09 5.8K
10:23 1,174.93 1,174.93 1,174.84 1,174.89 4.2K
10:24 1,174.70 1,174.70 1,174.61 1,174.67 5.0K
10:25 1,174.71 1,175.36 1,174.71 1,175.36 7.3K
10:26 1,175.38 1,176.01 1,175.38 1,176.01 12.4K
10:27 1,176.09 1,176.54 1,176.09 1,176.54 11.1K
10:28 1,176.66 1,176.93 1,176.57 1,176.93 2.9K
10:29 1,177.03 1,177.27 1,177.03 1,177.27 6.7K
10:30 1,177.39 1,177.39 1,177.06 1,177.25 10.2K
10:31 1,177.29 1,177.29 1,177.18 1,177.18 3.1K
10:32 1,177.18 1,177.39 1,177.18 1,177.39 2.8K
10:33 1,177.52 1,177.52 1,177.36 1,177.44 8.7K
10:34 1,177.44 1,177.96 1,177.44 1,177.96 17.4K
10:35 1,177.74 1,177.80 1,177.62 1,177.80 6.5K
10:36 1,178.12 1,178.26 1,178.09 1,178.26 5.6K
10:37 1,178.42 1,178.77 1,178.42 1,178.61 8.4K
10:38 1,178.39 1,178.42 1,178.35 1,178.35 6.7K
10:39 1,178.35 1,178.35 1,178.20 1,178.20 4.8K
10:40 1,178.36 1,178.42 1,178.34 1,178.42 2.7K
10:41 1,178.45 1,178.45 1,178.36 1,178.40 2.4K
10:42 1,178.46 1,178.46 1,178.38 1,178.40 3.0K
10:43 1,178.30 1,178.30 1,178.27 1,178.27 3.6K
10:44 1,178.27 1,178.31 1,178.22 1,178.22 3.7K
10:45 1,178.27 1,179.03 1,178.27 1,179.03 3.3K
10:46 1,179.17 1,179.49 1,179.17 1,179.49 6.1K
10:47 1,179.63 1,179.63 1,179.32 1,179.32 7.6K
10:48 1,179.22 1,179.28 1,179.22 1,179.28 3.7K
10:49 1,179.33 1,179.46 1,179.33 1,179.46 4.2K
10:50 1,179.62 1,179.62 1,179.49 1,179.49 5.8K
10:51 1,179.49 1,180.17 1,179.49 1,180.17 9.1K
10:52 1,180.02 1,180.02 1,179.95 1,179.95 2.8K
10:53 1,179.90 1,179.90 1,178.97 1,178.97 10.6K
10:54 1,179.00 1,179.02 1,178.91 1,178.92 5.0K
10:55 1,178.89 1,179.31 1,178.89 1,179.30 5.1K
10:56 1,179.23 1,179.23 1,179.13 1,179.13 1.6K
10:57 1,179.27 1,179.37 1,179.26 1,179.26 11.9K
10:58 1,179.21 1,179.22 1,179.19 1,179.22 2.2K
10:59 1,178.56 1,178.90 1,178.56 1,178.90 48.0K
11:00 1,178.94 1,179.01 1,178.94 1,179.01 4.2K
11:01 1,179.00 1,179.25 1,178.98 1,179.25 27.4K
11:02 1,179.35 1,179.35 1,179.35 1,179.35 7.8K
11:03 1,179.38 1,179.41 1,179.38 1,179.38 3.0K
11:04 1,179.43 1,179.51 1,179.43 1,179.47 10.0K
11:05 1,179.51 1,179.51 1,179.37 1,179.37 6.4K
11:06 1,179.43 1,179.48 1,179.43 1,179.48 14.3K
11:07 1,179.57 1,179.58 1,179.50 1,179.51 11.0K
11:08 1,179.51 1,179.51 1,179.36 1,179.36 9.0K
11:09 1,179.34 1,179.34 1,179.24 1,179.24 7.8K
11:10 1,179.23 1,179.23 1,178.93 1,178.93 10.7K
11:11 1,178.81 1,178.81 1,178.71 1,178.73 5.9K
11:12 1,178.69 1,178.85 1,178.69 1,178.85 1.9K
11:13 1,178.85 1,178.85 1,178.82 1,178.82 2.2K
11:14 1,178.82 1,178.98 1,178.82 1,178.82 9.2K
11:15 1,178.64 1,178.69 1,178.64 1,178.69 5.8K
11:16 1,178.80 1,179.18 1,178.80 1,179.18 7.4K
11:17 1,179.21 1,179.36 1,179.21 1,179.36 8.3K
11:18 1,179.96 1,179.96 1,179.58 1,179.58 8.8K
11:19 1,179.60 1,179.74 1,179.44 1,179.50 9.6K
11:20 1,179.35 1,179.48 1,179.24 1,179.24 5.7K
11:21 1,179.20 1,179.27 1,179.20 1,179.22 5.4K
11:22 1,179.01 1,179.01 1,178.77 1,178.77 2.9K
11:23 1,178.78 1,178.79 1,178.77 1,178.79 2.7K
11:24 1,178.82 1,178.82 1,178.80 1,178.80 5.4K
11:25 1,178.74 1,178.81 1,178.74 1,178.81 3.2K
11:26 1,178.60 1,178.85 1,178.60 1,178.85 13.7K
11:27 1,178.81 1,178.81 1,178.77 1,178.77 2.5K
11:28 1,178.75 1,178.81 1,178.75 1,178.81 7.7K
11:29 1,178.57 1,178.57 1,178.46 1,178.50 8.3K
11:30 1,178.61 1,178.68 1,178.60 1,178.68 2.3K
11:31 1,178.70 1,178.70 1,178.60 1,178.60 8.4K
11:32 1,178.69 1,178.79 1,178.65 1,178.79 5.6K
11:33 1,178.80 1,178.96 1,178.80 1,178.96 4.8K
11:34 1,178.96 1,178.96 1,178.48 1,178.48 6.1K
11:35 1,178.43 1,178.43 1,178.41 1,178.41 5.9K
11:36 1,178.41 1,178.41 1,178.41 1,178.41 0.5K
11:37 1,178.41 1,178.76 1,178.41 1,178.76 5.7K
11:38 1,178.76 1,178.76 1,178.70 1,178.70 49.4K
11:39 1,178.66 1,178.84 1,178.65 1,178.65 22.7K
11:40 1,178.54 1,178.54 1,177.53 1,177.53 10.7K
11:41 1,177.22 1,177.31 1,177.20 1,177.31 5.5K
11:42 1,177.39 1,177.39 1,177.21 1,177.21 1.3K
11:43 1,177.22 1,177.22 1,176.97 1,176.97 2.1K
11:44 1,176.76 1,176.86 1,176.67 1,176.67 6.9K
11:45 1,176.60 1,176.60 1,176.60 1,176.60 1.5K
11:46 1,176.55 1,176.59 1,176.54 1,176.54 10.1K
11:47 1,176.56 1,176.56 1,176.55 1,176.55 2.7K
11:48 1,176.56 1,176.57 1,176.53 1,176.57 2.9K
11:49 1,176.57 1,176.57 1,176.24 1,176.28 7.2K
11:50 1,176.26 1,176.35 1,176.24 1,176.35 2.5K
11:51 1,176.39 1,176.44 1,176.34 1,176.34 3.5K
11:52 1,176.33 1,176.48 1,176.33 1,176.48 5.7K
11:53 1,176.52 1,176.70 1,176.52 1,176.70 3.6K
11:54 1,176.73 1,177.13 1,176.73 1,177.13 6.9K
11:55 1,177.16 1,177.16 1,176.96 1,177.09 5.1K
11:56 1,177.09 1,177.10 1,177.08 1,177.08 3.4K
11:57 1,177.02 1,177.02 1,176.93 1,177.00 3.8K
11:58 1,176.91 1,176.91 1,176.87 1,176.89 15.9K
11:59 1,176.89 1,176.93 1,176.89 1,176.89 3.2K
12:00 1,176.91 1,176.97 1,176.91 1,176.97 9.9K
12:01 1,176.97 1,176.97 1,176.88 1,176.88 3.7K
12:02 1,176.85 1,176.86 1,176.83 1,176.84 8.1K
12:03 1,177.03 1,177.09 1,177.03 1,177.08 8.3K
12:04 1,177.33 1,177.37 1,177.27 1,177.27 9.6K
12:05 1,177.27 1,177.27 1,177.26 1,177.26 3.9K
12:06 1,177.28 1,177.33 1,177.23 1,177.33 5.8K
12:07 1,176.96 1,176.96 1,176.45 1,176.45 10.7K
12:08 1,176.45 1,176.45 1,176.26 1,176.26 1.9K
12:09 1,176.24 1,176.24 1,176.12 1,176.12 1.4K
12:10 1,176.08 1,176.11 1,176.08 1,176.08 2.2K
12:11 1,176.00 1,176.04 1,175.94 1,176.04 7.1K
12:12 1,176.06 1,176.08 1,176.01 1,176.03 4.2K
12:13 1,176.03 1,176.32 1,176.03 1,176.32 9.7K
12:14 1,176.38 1,176.60 1,176.38 1,176.60 3.5K
12:15 1,176.60 1,176.60 1,176.43 1,176.43 9.8K
12:16 1,176.41 1,176.44 1,176.39 1,176.44 5.3K
12:17 1,176.42 1,176.45 1,176.42 1,176.44 2.6K
12:18 1,176.36 1,176.36 1,176.28 1,176.28 5.6K
12:19 1,176.13 1,176.29 1,176.11 1,176.22 21.7K
12:20 1,176.24 1,176.45 1,176.22 1,176.45 1.4K
12:21 1,176.42 1,176.42 1,176.40 1,176.40 2.4K
12:22 1,176.50 1,176.59 1,176.50 1,176.59 3.3K
12:23 1,177.06 1,177.57 1,177.06 1,177.57 5.9K
12:24 1,177.53 1,177.95 1,177.53 1,177.95 6.6K
12:25 1,177.95 1,177.99 1,177.95 1,177.99 3.1K
12:26 1,178.17 1,178.17 1,178.12 1,178.12 4.5K
12:27 1,178.12 1,178.16 1,178.07 1,178.07 12.2K
12:28 1,178.05 1,178.11 1,178.05 1,178.07 3.2K
12:29 1,178.09 1,178.15 1,178.09 1,178.15 4.3K
12:30 1,178.15 1,178.28 1,178.15 1,178.26 3.9K
12:31 1,178.26 1,178.60 1,178.26 1,178.60 3.8K
12:32 1,178.63 1,178.66 1,178.63 1,178.65 3.3K
12:33 1,178.65 1,178.66 1,177.64 1,177.64 17.6K
12:34 1,177.60 1,177.66 1,177.60 1,177.66 5.9K
12:35 1,177.75 1,177.75 1,177.57 1,177.57 4.9K
12:36 1,177.57 1,177.63 1,177.32 1,177.32 4.1K
12:37 1,177.16 1,177.18 1,177.09 1,177.09 6.4K
12:38 1,177.09 1,177.09 1,176.78 1,176.78 5.3K
12:39 1,176.70 1,176.70 1,176.42 1,176.44 4.2K
12:40 1,176.43 1,176.43 1,176.04 1,176.04 7.7K
12:41 1,175.70 1,175.82 1,175.70 1,175.81 9.1K
12:42 1,175.91 1,175.91 1,175.51 1,175.57 7.0K
12:43 1,175.56 1,175.61 1,175.56 1,175.58 3.9K
12:44 1,175.53 1,175.68 1,175.53 1,175.66 3.6K
12:45 1,175.76 1,175.84 1,175.76 1,175.84 9.5K
12:46 1,175.91 1,175.91 1,175.77 1,175.80 8.2K
12:47 1,175.86 1,175.90 1,175.79 1,175.79 3.8K
12:48 1,175.87 1,175.95 1,175.86 1,175.95 5.1K
12:49 1,175.91 1,176.64 1,175.83 1,176.64 7.5K
12:50 1,176.68 1,176.68 1,176.66 1,176.66 1.3K
12:51 1,176.66 1,176.66 1,176.64 1,176.64 1.0K
12:52 1,176.66 1,176.80 1,176.66 1,176.78 1.9K
12:53 1,176.78 1,176.80 1,176.72 1,176.72 2.5K
12:54 1,176.65 1,176.65 1,176.44 1,176.44 7.9K
12:55 1,176.39 1,176.39 1,176.12 1,176.12 7.9K
12:56 1,176.06 1,176.07 1,175.91 1,175.91 6.9K
12:57 1,175.98 1,176.03 1,175.95 1,175.97 2.5K
12:58 1,175.95 1,175.96 1,175.92 1,175.92 1.2K
12:59 1,175.98 1,175.98 1,175.66 1,175.66 12.4K
13:00 1,175.64 1,175.64 1,175.40 1,175.40 5.6K
13:01 1,175.45 1,175.45 1,175.37 1,175.37 8.5K
13:02 1,175.38 1,175.39 1,175.30 1,175.30 5.0K
13:03 1,175.07 1,175.19 1,175.07 1,175.11 6.1K
13:04 1,175.08 1,175.08 1,175.05 1,175.05 1.9K
13:05 1,175.01 1,175.04 1,174.99 1,174.99 9.1K
13:06 1,174.80 1,174.84 1,174.80 1,174.84 4.9K
13:07 1,174.96 1,175.00 1,174.91 1,174.97 6.3K
13:08 1,174.95 1,174.95 1,174.88 1,174.88 2.8K
13:09 1,174.85 1,174.85 1,174.73 1,174.76 12.7K
13:10 1,174.80 1,174.85 1,174.76 1,174.76 4.4K
13:11 1,174.74 1,174.76 1,174.74 1,174.75 1.4K
13:12 1,174.68 1,174.68 1,174.60 1,174.60 6.0K
13:13 1,174.63 1,174.65 1,174.63 1,174.64 1.8K
13:14 1,174.67 1,174.67 1,174.60 1,174.64 3.0K
13:15 1,174.64 1,175.00 1,174.64 1,175.00 7.9K
13:16 1,174.92 1,174.92 1,174.85 1,174.85 6.0K
13:17 1,174.85 1,174.93 1,174.85 1,174.93 2.4K
13:18 1,174.94 1,175.01 1,174.94 1,174.97 8.6K
13:19 1,174.97 1,174.97 1,174.81 1,174.81 3.7K
13:20 1,174.83 1,174.83 1,174.65 1,174.65 5.1K
13:21 1,174.63 1,174.75 1,174.63 1,174.75 6.1K
13:22 1,174.68 1,174.69 1,174.67 1,174.69 7.4K
13:23 1,174.67 1,174.67 1,174.59 1,174.66 8.5K
13:24 1,174.62 1,174.66 1,174.62 1,174.65 2.7K
13:25 1,175.06 1,175.63 1,175.06 1,175.63 11.6K
13:26 1,175.76 1,176.19 1,175.76 1,176.19 3.0K
13:27 1,176.16 1,176.27 1,176.16 1,176.27 0.9K
13:28 1,176.27 1,176.42 1,176.23 1,176.42 3.6K
13:29 1,176.31 1,176.43 1,176.31 1,176.33 16.9K
13:30 1,176.23 1,176.23 1,175.84 1,175.95 7.3K
13:31 1,175.86 1,175.86 1,175.83 1,175.83 5.6K
13:32 1,175.95 1,175.98 1,175.85 1,175.85 7.6K
13:33 1,175.88 1,176.00 1,175.86 1,175.90 3.7K
13:34 1,175.90 1,175.96 1,175.90 1,175.91 8.6K
13:35 1,175.92 1,175.92 1,175.89 1,175.89 3.1K
13:36 1,175.89 1,175.89 1,175.85 1,175.85 3.4K
13:37 1,175.89 1,175.89 1,175.80 1,175.80 13.0K
13:38 1,175.85 1,175.85 1,175.82 1,175.83 3.5K
13:39 1,175.83 1,175.83 1,175.79 1,175.79 3.3K
13:40 1,175.81 1,175.96 1,175.81 1,175.96 2.1K
13:41 1,175.94 1,175.94 1,175.94 1,175.94 0.1K
13:42 1,175.98 1,175.98 1,175.89 1,175.89 1.3K
13:43 1,175.86 1,176.06 1,175.86 1,176.04 3.9K
13:44 1,176.03 1,176.23 1,176.03 1,176.23 3.7K
13:45 1,176.23 1,176.26 1,176.23 1,176.24 10.0K
13:46 1,176.08 1,176.11 1,176.07 1,176.11 5.2K
13:47 1,176.23 1,176.23 1,176.21 1,176.21 1.4K
13:48 1,176.21 1,176.71 1,176.21 1,176.71 7.0K
13:49 1,176.92 1,177.24 1,176.92 1,177.24 8.8K
13:50 1,177.20 1,177.20 1,177.09 1,177.19 3.4K
13:51 1,177.17 1,177.17 1,177.07 1,177.07 3.8K
13:52 1,176.63 1,176.63 1,176.51 1,176.51 9.3K
13:53 1,176.51 1,176.53 1,176.51 1,176.53 1.5K
13:54 1,176.53 1,176.56 1,176.53 1,176.56 2.3K
13:55 1,176.64 1,176.64 1,176.50 1,176.54 3.0K
13:56 1,176.51 1,176.53 1,176.47 1,176.53 5.3K
13:57 1,176.54 1,176.54 1,176.48 1,176.48 5.3K
13:58 1,176.45 1,176.51 1,176.45 1,176.49 2.9K
13:59 1,176.49 1,176.65 1,176.49 1,176.65 2.0K
14:00 1,176.61 1,176.95 1,176.55 1,176.95 5.7K
14:01 1,176.75 1,176.86 1,176.70 1,176.84 10.6K
14:02 1,176.86 1,177.09 1,176.86 1,177.09 6.3K
14:03 1,177.11 1,177.39 1,177.11 1,177.36 7.5K
14:04 1,177.34 1,177.45 1,177.27 1,177.45 9.3K
14:05 1,177.45 1,177.47 1,177.39 1,177.43 3.8K
14:06 1,177.47 1,177.56 1,177.47 1,177.56 9.5K
14:07 1,177.60 1,177.66 1,177.60 1,177.64 4.1K
14:08 1,177.61 1,177.61 1,177.59 1,177.59 2.3K
14:09 1,177.55 1,177.55 1,177.55 1,177.55 0.6K
14:10 1,177.55 1,177.63 1,177.55 1,177.58 6.4K
14:11 1,177.55 1,177.55 1,177.52 1,177.55 3.9K
14:12 1,177.53 1,177.53 1,177.37 1,177.37 5.1K
14:13 1,177.33 1,177.34 1,177.33 1,177.34 4.2K
14:14 1,177.38 1,177.54 1,177.38 1,177.54 8.1K
14:15 1,177.60 1,177.63 1,177.57 1,177.63 3.4K
14:16 1,177.66 1,177.83 1,177.66 1,177.83 9.5K
14:17 1,177.68 1,177.68 1,176.60 1,176.60 12.9K
14:18 1,176.63 1,176.63 1,176.58 1,176.60 2.1K
14:19 1,176.66 1,176.66 1,176.60 1,176.62 2.4K
14:20 1,176.57 1,176.57 1,176.48 1,176.48 5.2K
14:21 1,176.48 1,176.48 1,176.44 1,176.44 1.0K
14:22 1,176.43 1,176.62 1,176.43 1,176.60 10.8K
14:23 1,176.60 1,176.60 1,176.53 1,176.55 13.5K
14:24 1,176.55 1,176.79 1,176.53 1,176.79 4.2K
14:25 1,176.69 1,176.69 1,176.56 1,176.56 2.8K
14:26 1,176.53 1,176.53 1,176.07 1,176.07 10.6K
14:27 1,176.07 1,176.09 1,175.93 1,175.93 3.0K
14:28 1,175.76 1,175.79 1,175.76 1,175.79 2.8K
14:29 1,175.76 1,175.76 1,175.69 1,175.69 2.2K
14:30 1,175.71 1,175.80 1,175.71 1,175.80 6.8K
14:31 1,175.62 1,175.62 1,175.49 1,175.49 8.8K
14:32 1,175.49 1,175.49 1,175.23 1,175.23 6.0K
14:33 1,174.98 1,175.09 1,174.98 1,175.09 5.8K
14:34 1,174.96 1,174.97 1,174.95 1,174.97 8.4K
14:35 1,174.99 1,174.99 1,174.91 1,174.91 3.9K
14:36 1,174.71 1,174.71 1,174.67 1,174.67 7.4K
14:37 1,174.67 1,174.70 1,174.53 1,174.53 5.3K
14:38 1,174.30 1,174.30 1,173.97 1,173.97 10.9K
14:39 1,173.97 1,174.10 1,173.97 1,174.08 4.5K
14:40 1,174.02 1,174.11 1,173.94 1,173.94 11.2K
14:41 1,173.97 1,173.97 1,173.81 1,173.81 3.3K
14:42 1,173.79 1,173.79 1,173.59 1,173.59 4.4K
14:43 1,173.59 1,173.62 1,173.49 1,173.49 7.1K
14:44 1,173.59 1,173.86 1,173.51 1,173.86 5.2K
14:45 1,173.95 1,174.00 1,173.89 1,173.89 2.6K
14:46 1,173.89 1,173.92 1,173.89 1,173.92 1.3K
14:47 1,173.96 1,173.96 1,173.86 1,173.86 7.8K
14:48 1,173.81 1,173.86 1,173.81 1,173.86 9.1K
14:49 1,173.98 1,173.98 1,173.75 1,173.75 1.5K
14:50 1,173.75 1,174.13 1,173.75 1,174.13 1.2K
14:51 1,174.21 1,174.21 1,174.11 1,174.12 7.0K
14:52 1,174.16 1,174.16 1,174.14 1,174.14 1.1K
14:53 1,174.13 1,174.26 1,174.13 1,174.26 5.8K
14:54 1,174.34 1,174.34 1,174.26 1,174.26 3.8K
14:55 1,174.24 1,174.31 1,174.24 1,174.28 2.6K
14:56 1,174.10 1,174.10 1,173.80 1,173.97 4.4K
14:57 1,174.01 1,174.04 1,174.01 1,174.02 3.0K
14:58 1,174.08 1,174.08 1,173.85 1,173.88 1.2K
14:59 1,173.91 1,173.95 1,173.91 1,173.93 4.5K
15:00 1,173.94 1,173.94 1,173.79 1,173.85 2.9K
15:01 1,173.82 1,173.96 1,173.82 1,173.96 10.4K
15:02 1,173.72 1,173.94 1,173.72 1,173.94 14.6K
15:03 1,173.91 1,173.92 1,173.77 1,173.77 13.4K
15:04 1,173.77 1,173.90 1,173.77 1,173.90 4.4K
15:05 1,173.93 1,173.98 1,173.93 1,173.96 6.4K
15:06 1,173.96 1,173.96 1,173.92 1,173.92 5.4K
15:07 1,173.92 1,174.16 1,173.92 1,174.16 6.8K
15:08 1,174.16 1,174.25 1,174.14 1,174.25 5.7K
15:09 1,174.32 1,174.75 1,174.32 1,174.75 5.6K
15:10 1,174.84 1,174.90 1,174.74 1,174.90 23.7K
15:11 1,175.02 1,175.09 1,174.95 1,175.01 3.1K
15:12 1,175.13 1,175.15 1,175.10 1,175.15 4.3K
15:13 1,175.17 1,175.17 1,175.15 1,175.15 3.6K
15:14 1,175.04 1,175.13 1,175.02 1,175.02 6.2K
15:15 1,175.01 1,175.01 1,174.68 1,174.74 8.7K
15:16 1,174.91 1,174.97 1,174.91 1,174.94 4.7K
15:17 1,174.95 1,174.95 1,174.81 1,174.81 4.6K
15:18 1,174.77 1,174.78 1,174.77 1,174.78 1.8K
15:19 1,174.96 1,175.01 1,174.94 1,175.01 5.0K
15:20 1,175.04 1,175.04 1,174.96 1,174.96 8.9K
15:21 1,174.98 1,175.11 1,174.98 1,175.11 7.8K
15:22 1,175.11 1,175.27 1,175.11 1,175.23 7.1K
15:23 1,175.25 1,175.29 1,175.25 1,175.29 1.9K
15:24 1,175.29 1,175.30 1,175.14 1,175.14 3.3K
15:25 1,175.10 1,175.10 1,175.03 1,175.03 3.6K
15:26 1,175.06 1,175.06 1,174.77 1,174.77 11.7K
15:27 1,174.77 1,174.77 1,174.54 1,174.54 4.9K
15:28 1,174.59 1,174.66 1,174.59 1,174.62 2.4K
15:29 1,174.60 1,174.60 1,174.34 1,174.34 8.5K
15:30 1,174.26 1,174.26 1,173.94 1,173.94 8.6K
15:31 1,173.96 1,173.96 1,173.85 1,173.85 11.8K
15:32 1,173.91 1,173.91 1,173.78 1,173.78 4.3K
15:33 1,173.78 1,173.78 1,173.69 1,173.71 5.7K
15:34 1,173.62 1,173.62 1,173.58 1,173.58 11.6K
15:35 1,173.62 1,173.64 1,173.60 1,173.64 3.5K
15:36 1,173.60 1,173.61 1,173.55 1,173.55 8.6K
15:37 1,173.59 1,173.63 1,173.57 1,173.63 6.9K
15:38 1,173.65 1,173.65 1,173.54 1,173.54 5.2K
15:39 1,173.56 1,173.56 1,173.51 1,173.51 5.9K
15:40 1,173.40 1,173.47 1,173.40 1,173.47 10.3K
15:41 1,173.82 1,174.04 1,173.82 1,174.03 17.4K
15:42 1,174.03 1,174.17 1,174.03 1,174.17 5.6K
15:43 1,174.16 1,174.16 1,173.96 1,174.05 7.2K
15:44 1,174.32 1,174.49 1,174.32 1,174.46 8.4K
15:45 1,174.49 1,174.71 1,174.49 1,174.71 10.5K
15:46 1,174.71 1,174.71 1,174.59 1,174.59 5.8K
15:47 1,174.70 1,174.82 1,174.70 1,174.78 5.8K
15:48 1,174.82 1,174.83 1,174.77 1,174.77 13.9K
15:49 1,174.75 1,174.91 1,174.75 1,174.91 11.5K
15:50 1,175.66 1,175.66 1,175.53 1,175.64 65.8K
15:51 1,175.48 1,176.06 1,175.48 1,175.92 22.7K
15:52 1,175.62 1,175.71 1,175.62 1,175.63 23.4K
15:53 1,175.64 1,175.64 1,175.56 1,175.56 12.2K
15:54 1,175.52 1,175.52 1,175.44 1,175.50 15.7K
15:55 1,175.44 1,175.80 1,175.42 1,175.74 38.7K
15:56 1,175.62 1,175.62 1,175.47 1,175.47 25.7K
15:57 1,175.47 1,175.64 1,175.43 1,175.43 26.9K
15:58 1,175.64 1,175.78 1,175.64 1,175.78 44.0K
15:59 1,175.63 1,175.76 1,175.48 1,175.76 43.8K
16:00 1,175.84 1,175.88 1,175.84 1,175.88 1,064.8K
16:01 1,175.88 1,175.88 1,175.88 1,175.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음