S

GSPTTCS
🏛️ 캐나다 →
1,152.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,175.52 1,175.52 1,172.35 1,172.52 51.5K
09:31 1,172.52 1,172.52 1,172.52 1,172.52 0.1K
09:32 1,172.78 1,172.78 1,172.61 1,172.61 1.1K
09:33 1,171.68 1,171.73 1,171.63 1,171.63 12.1K
09:34 1,171.63 1,171.91 1,171.61 1,171.91 2.8K
09:35 1,172.32 1,172.32 1,171.99 1,172.04 14.5K
09:36 1,170.95 1,170.95 1,170.73 1,170.79 11.7K
09:37 1,170.81 1,170.81 1,168.43 1,168.43 45.2K
09:38 1,168.89 1,168.89 1,168.06 1,168.06 24.7K
09:39 1,168.18 1,168.18 1,167.90 1,167.96 2.9K
09:40 1,168.19 1,168.76 1,168.19 1,168.71 3.7K
09:41 1,169.02 1,169.42 1,168.90 1,169.42 7.1K
09:42 1,169.24 1,170.03 1,169.24 1,170.03 2.9K
09:43 1,170.09 1,170.82 1,170.09 1,170.82 5.0K
09:44 1,170.88 1,170.88 1,170.36 1,170.39 9.2K
09:45 1,171.13 1,171.18 1,171.04 1,171.18 8.9K
09:46 1,171.02 1,171.18 1,169.73 1,169.73 21.3K
09:47 1,169.97 1,169.99 1,169.81 1,169.81 6.2K
09:48 1,169.94 1,169.96 1,169.72 1,169.72 7.3K
09:49 1,169.77 1,169.86 1,169.44 1,169.44 10.0K
09:50 1,169.48 1,170.71 1,169.48 1,170.71 63.7K
09:51 1,171.04 1,171.04 1,170.06 1,170.06 14.2K
09:52 1,170.11 1,170.14 1,168.94 1,168.94 36.6K
09:53 1,168.68 1,168.96 1,168.68 1,168.96 6.3K
09:54 1,169.24 1,169.24 1,167.74 1,167.74 17.9K
09:55 1,167.70 1,167.70 1,167.04 1,167.04 10.0K
09:56 1,167.04 1,167.52 1,167.04 1,167.52 1.7K
09:57 1,167.50 1,167.50 1,166.63 1,166.63 14.0K
09:58 1,166.49 1,166.83 1,166.49 1,166.61 8.9K
09:59 1,166.70 1,166.89 1,166.60 1,166.89 3.3K
10:00 1,166.85 1,166.85 1,166.41 1,166.72 9.9K
10:01 1,166.43 1,166.53 1,166.38 1,166.53 4.0K
10:02 1,166.45 1,166.65 1,166.41 1,166.65 8.1K
10:03 1,166.77 1,168.82 1,166.77 1,168.80 15.5K
10:04 1,168.80 1,169.56 1,168.80 1,169.55 5.1K
10:05 1,169.16 1,169.39 1,169.16 1,169.39 7.7K
10:06 1,169.61 1,169.61 1,169.35 1,169.35 9.0K
10:07 1,169.39 1,169.63 1,169.39 1,169.63 5.6K
10:08 1,169.62 1,169.70 1,169.62 1,169.68 4.5K
10:09 1,169.56 1,169.60 1,169.46 1,169.46 6.9K
10:10 1,169.76 1,169.76 1,169.66 1,169.66 10.6K
10:11 1,169.60 1,169.61 1,169.56 1,169.61 3.5K
10:12 1,170.02 1,170.08 1,169.98 1,170.08 10.9K
10:13 1,169.73 1,169.73 1,169.24 1,169.24 11.6K
10:14 1,169.19 1,169.19 1,168.10 1,168.11 20.0K
10:15 1,168.16 1,168.27 1,168.09 1,168.27 10.0K
10:16 1,168.56 1,168.64 1,168.52 1,168.52 13.0K
10:17 1,168.56 1,168.56 1,167.88 1,167.88 11.2K
10:18 1,167.83 1,167.96 1,167.63 1,167.63 11.1K
10:19 1,167.58 1,167.75 1,167.58 1,167.70 6.3K
10:20 1,167.58 1,167.58 1,167.14 1,167.14 9.7K
10:21 1,167.07 1,167.07 1,166.82 1,166.87 4.3K
10:22 1,166.92 1,166.92 1,166.23 1,166.23 11.3K
10:23 1,166.34 1,166.53 1,166.34 1,166.43 9.5K
10:24 1,166.49 1,166.49 1,166.03 1,166.28 9.8K
10:25 1,166.47 1,166.61 1,166.47 1,166.56 5.9K
10:26 1,166.68 1,167.01 1,166.68 1,167.01 4.0K
10:27 1,166.92 1,167.40 1,166.92 1,167.40 8.4K
10:28 1,167.39 1,168.25 1,167.39 1,168.25 12.1K
10:29 1,168.60 1,168.66 1,168.57 1,168.61 10.9K
10:30 1,168.70 1,168.73 1,168.69 1,168.69 7.6K
10:31 1,168.96 1,169.00 1,168.96 1,169.00 3.7K
10:32 1,168.95 1,168.95 1,168.57 1,168.61 11.7K
10:33 1,168.61 1,168.61 1,168.45 1,168.45 4.0K
10:34 1,168.57 1,168.72 1,168.36 1,168.36 4.7K
10:35 1,168.38 1,168.38 1,168.34 1,168.36 4.7K
10:36 1,168.78 1,169.59 1,168.78 1,169.59 10.5K
10:37 1,169.54 1,169.87 1,169.54 1,169.87 7.1K
10:38 1,169.91 1,170.30 1,169.91 1,170.30 5.3K
10:39 1,170.63 1,170.87 1,170.63 1,170.87 4.7K
10:40 1,170.80 1,170.80 1,170.10 1,170.10 14.0K
10:41 1,170.00 1,170.00 1,170.00 1,170.00 6.0K
10:42 1,170.08 1,170.44 1,170.08 1,170.36 5.8K
10:43 1,170.52 1,170.57 1,170.52 1,170.57 2.1K
10:44 1,170.54 1,170.71 1,170.54 1,170.71 5.3K
10:45 1,170.92 1,170.96 1,170.92 1,170.92 4.8K
10:46 1,170.94 1,170.94 1,170.71 1,170.71 8.6K
10:47 1,170.78 1,170.78 1,170.74 1,170.76 3.6K
10:48 1,170.76 1,170.89 1,170.76 1,170.89 1.8K
10:49 1,171.02 1,171.60 1,170.99 1,171.60 11.1K
10:50 1,171.90 1,172.05 1,171.87 1,172.05 5.4K
10:51 1,172.08 1,172.16 1,172.02 1,172.02 11.0K
10:52 1,172.06 1,172.17 1,172.06 1,172.17 5.3K
10:53 1,172.22 1,172.52 1,172.17 1,172.40 13.1K
10:54 1,172.28 1,172.28 1,172.13 1,172.13 2.4K
10:55 1,172.11 1,172.97 1,172.11 1,172.97 11.9K
10:56 1,173.22 1,173.22 1,172.83 1,172.83 27.9K
10:57 1,172.71 1,172.71 1,172.49 1,172.49 3.5K
10:58 1,172.53 1,172.53 1,171.07 1,171.07 19.3K
10:59 1,171.30 1,171.30 1,170.64 1,170.64 10.6K
11:00 1,170.59 1,170.59 1,169.96 1,169.96 6.3K
11:01 1,169.96 1,169.96 1,169.27 1,169.27 7.5K
11:02 1,169.24 1,169.60 1,169.24 1,169.31 10.3K
11:03 1,169.27 1,169.27 1,169.12 1,169.12 7.6K
11:04 1,169.02 1,169.42 1,169.02 1,169.26 23.6K
11:05 1,169.00 1,169.00 1,168.50 1,168.50 8.7K
11:06 1,168.34 1,168.34 1,168.14 1,168.15 4.2K
11:07 1,168.07 1,168.07 1,167.68 1,167.89 11.8K
11:08 1,168.01 1,168.01 1,167.81 1,167.81 10.5K
11:09 1,167.94 1,168.75 1,167.94 1,168.75 8.5K
11:10 1,168.99 1,169.11 1,168.99 1,169.10 3.0K
11:11 1,169.10 1,169.10 1,168.87 1,168.87 4.5K
11:12 1,168.85 1,168.99 1,168.85 1,168.93 7.0K
11:13 1,168.92 1,169.25 1,168.92 1,169.25 3.6K
11:14 1,169.25 1,169.35 1,169.19 1,169.22 4.6K
11:15 1,169.10 1,169.10 1,168.80 1,168.80 4.4K
11:16 1,168.78 1,168.78 1,168.45 1,168.54 4.5K
11:17 1,169.18 1,169.22 1,169.17 1,169.22 11.4K
11:18 1,169.19 1,169.30 1,169.12 1,169.12 4.7K
11:19 1,169.12 1,169.21 1,169.12 1,169.16 3.2K
11:20 1,169.16 1,169.46 1,169.16 1,169.46 4.0K
11:21 1,169.57 1,169.76 1,169.57 1,169.76 8.9K
11:22 1,170.02 1,170.20 1,170.02 1,170.20 3.4K
11:23 1,169.91 1,169.95 1,169.90 1,169.92 8.5K
11:24 1,169.89 1,170.14 1,169.89 1,170.14 2.2K
11:25 1,170.06 1,170.07 1,169.74 1,169.74 7.7K
11:26 1,169.65 1,169.99 1,169.65 1,169.99 6.6K
11:27 1,169.97 1,169.97 1,169.88 1,169.88 2.8K
11:28 1,169.84 1,169.84 1,169.77 1,169.77 4.3K
11:29 1,169.77 1,169.77 1,169.51 1,169.51 10.5K
11:30 1,169.48 1,169.51 1,169.47 1,169.47 1.5K
11:31 1,169.51 1,169.85 1,169.51 1,169.73 8.7K
11:32 1,169.73 1,169.73 1,169.56 1,169.56 4.0K
11:33 1,169.36 1,169.37 1,169.11 1,169.11 9.6K
11:34 1,169.16 1,169.49 1,169.16 1,169.49 5.8K
11:35 1,169.41 1,169.41 1,168.99 1,168.99 5.0K
11:36 1,168.87 1,168.87 1,168.53 1,168.53 23.2K
11:37 1,168.26 1,168.49 1,168.16 1,168.17 10.5K
11:38 1,168.04 1,168.08 1,167.87 1,167.87 10.1K
11:39 1,167.82 1,167.87 1,167.82 1,167.87 4.3K
11:40 1,167.77 1,167.88 1,167.77 1,167.85 3.2K
11:41 1,167.86 1,167.91 1,167.78 1,167.78 37.7K
11:42 1,167.71 1,167.71 1,167.07 1,167.07 15.8K
11:43 1,166.98 1,167.06 1,166.97 1,167.05 81.7K
11:44 1,166.99 1,166.99 1,166.68 1,166.68 11.7K
11:45 1,166.75 1,166.78 1,166.75 1,166.75 4.9K
11:46 1,166.73 1,166.82 1,166.70 1,166.82 1.4K
11:47 1,166.69 1,167.60 1,166.60 1,167.60 10.3K
11:48 1,167.48 1,167.48 1,167.37 1,167.37 4.9K
11:49 1,167.18 1,167.21 1,167.04 1,167.04 7.1K
11:50 1,167.39 1,167.45 1,167.29 1,167.29 24.0K
11:51 1,166.97 1,167.12 1,166.97 1,167.11 9.1K
11:52 1,167.11 1,167.11 1,167.04 1,167.04 4.2K
11:53 1,167.04 1,167.05 1,167.03 1,167.05 4.4K
11:54 1,167.05 1,167.05 1,166.82 1,166.94 12.7K
11:55 1,166.94 1,166.94 1,166.77 1,166.77 1.7K
11:56 1,166.77 1,166.79 1,166.73 1,166.73 6.1K
11:57 1,166.74 1,167.01 1,166.74 1,167.01 2.6K
11:58 1,167.14 1,167.78 1,167.14 1,167.78 6.0K
11:59 1,167.78 1,167.78 1,167.78 1,167.78 0.4K
12:00 1,168.27 1,168.62 1,168.27 1,168.62 33.1K
12:01 1,168.62 1,168.69 1,168.22 1,168.22 3.3K
12:02 1,168.23 1,168.24 1,167.74 1,167.74 7.0K
12:03 1,167.65 1,168.19 1,167.65 1,168.19 4.8K
12:04 1,168.20 1,168.20 1,168.13 1,168.17 4.4K
12:05 1,168.27 1,168.74 1,168.24 1,168.74 9.7K
12:06 1,168.75 1,168.75 1,168.58 1,168.58 1.6K
12:07 1,168.49 1,168.49 1,168.22 1,168.22 4.5K
12:08 1,168.28 1,168.31 1,168.27 1,168.27 4.1K
12:09 1,168.31 1,168.31 1,168.18 1,168.18 11.2K
12:10 1,168.20 1,168.20 1,167.85 1,167.99 12.8K
12:11 1,167.77 1,168.10 1,167.77 1,167.93 4.7K
12:12 1,167.96 1,167.96 1,167.74 1,167.74 3.0K
12:13 1,167.37 1,167.37 1,167.04 1,167.04 8.9K
12:14 1,167.04 1,167.20 1,167.04 1,167.20 1.9K
12:15 1,167.16 1,167.37 1,167.16 1,167.37 4.2K
12:16 1,167.34 1,167.53 1,167.34 1,167.53 4.2K
12:17 1,167.77 1,168.06 1,167.77 1,168.06 6.3K
12:18 1,168.05 1,168.16 1,168.05 1,168.09 3.0K
12:19 1,168.00 1,168.34 1,168.00 1,168.28 4.9K
12:20 1,168.15 1,168.32 1,168.15 1,168.32 2.0K
12:21 1,168.32 1,168.32 1,168.19 1,168.25 1.8K
12:22 1,168.26 1,168.26 1,168.09 1,168.09 2.9K
12:23 1,168.15 1,168.21 1,168.10 1,168.10 8.9K
12:24 1,168.06 1,168.18 1,167.84 1,167.84 6.0K
12:25 1,167.62 1,167.78 1,167.55 1,167.74 9.3K
12:26 1,167.79 1,167.81 1,167.78 1,167.78 1.1K
12:27 1,167.71 1,167.71 1,167.60 1,167.60 4.7K
12:28 1,167.60 1,167.83 1,167.60 1,167.71 14.1K
12:29 1,167.92 1,168.43 1,167.92 1,168.43 8.2K
12:30 1,168.87 1,169.38 1,168.87 1,169.38 4.8K
12:31 1,169.47 1,169.65 1,169.47 1,169.65 4.4K
12:32 1,169.84 1,169.98 1,169.84 1,169.87 2.9K
12:33 1,169.97 1,169.97 1,169.86 1,169.93 6.9K
12:34 1,169.89 1,170.25 1,169.89 1,170.17 7.5K
12:35 1,170.19 1,170.31 1,170.19 1,170.31 2.5K
12:36 1,170.35 1,170.37 1,170.19 1,170.32 4.0K
12:37 1,170.32 1,170.58 1,170.32 1,170.58 1.2K
12:38 1,170.58 1,170.58 1,169.97 1,170.15 10.3K
12:39 1,170.10 1,170.21 1,170.08 1,170.08 3.6K
12:40 1,170.21 1,170.62 1,170.21 1,170.62 5.4K
12:41 1,170.56 1,170.56 1,170.46 1,170.49 6.7K
12:42 1,170.54 1,170.54 1,170.51 1,170.51 3.7K
12:43 1,170.49 1,170.60 1,170.49 1,170.55 4.9K
12:44 1,170.52 1,170.52 1,170.43 1,170.43 10.9K
12:45 1,170.53 1,170.53 1,170.40 1,170.43 6.5K
12:46 1,170.42 1,170.53 1,170.42 1,170.53 8.3K
12:47 1,170.68 1,170.68 1,170.42 1,170.42 7.6K
12:48 1,170.42 1,170.42 1,170.33 1,170.38 5.5K
12:49 1,170.39 1,170.39 1,170.35 1,170.37 1.2K
12:50 1,170.37 1,170.45 1,170.37 1,170.43 14.2K
12:51 1,170.35 1,170.40 1,170.35 1,170.40 3.0K
12:52 1,170.57 1,170.71 1,170.56 1,170.71 4.7K
12:53 1,170.75 1,170.84 1,170.75 1,170.84 1.2K
12:54 1,170.78 1,170.78 1,170.70 1,170.76 5.0K
12:55 1,170.86 1,170.86 1,170.71 1,170.79 6.3K
12:56 1,170.83 1,170.88 1,170.80 1,170.88 0.6K
12:57 1,170.91 1,170.98 1,170.91 1,170.98 1.3K
12:58 1,170.98 1,171.12 1,170.96 1,171.12 5.1K
12:59 1,171.05 1,171.22 1,171.05 1,171.18 5.9K
13:00 1,171.02 1,171.02 1,170.97 1,170.97 5.5K
13:01 1,170.88 1,171.07 1,170.70 1,170.70 9.6K
13:02 1,170.47 1,170.66 1,170.47 1,170.58 8.1K
13:03 1,170.56 1,170.56 1,170.53 1,170.53 3.3K
13:04 1,170.41 1,170.53 1,170.33 1,170.41 4.5K
13:05 1,170.40 1,170.40 1,170.28 1,170.28 3.6K
13:06 1,170.19 1,170.23 1,170.03 1,170.03 4.7K
13:07 1,170.03 1,170.03 1,169.98 1,170.00 2.2K
13:08 1,169.94 1,169.94 1,169.90 1,169.90 3.2K
13:09 1,169.90 1,169.90 1,169.44 1,169.72 14.8K
13:10 1,169.68 1,169.68 1,169.68 1,169.68 1.9K
13:11 1,169.73 1,169.79 1,169.73 1,169.79 2.6K
13:12 1,169.79 1,169.79 1,169.75 1,169.75 0.8K
13:13 1,169.75 1,170.15 1,169.75 1,170.15 4.8K
13:14 1,170.15 1,170.18 1,170.05 1,170.05 6.1K
13:15 1,170.09 1,170.10 1,169.78 1,169.78 6.3K
13:16 1,169.71 1,169.83 1,169.71 1,169.78 4.3K
13:17 1,169.81 1,169.86 1,169.81 1,169.83 4.7K
13:18 1,169.86 1,169.86 1,169.86 1,169.86 2.2K
13:19 1,169.63 1,169.63 1,169.52 1,169.52 11.6K
13:20 1,169.54 1,169.54 1,169.24 1,169.24 7.6K
13:21 1,169.30 1,169.30 1,169.18 1,169.30 14.6K
13:22 1,169.30 1,169.33 1,169.30 1,169.33 0.6K
13:23 1,169.37 1,169.51 1,169.37 1,169.51 4.4K
13:24 1,169.63 1,169.63 1,169.46 1,169.56 2.6K
13:25 1,169.59 1,169.60 1,169.56 1,169.56 5.7K
13:26 1,169.57 1,169.57 1,169.51 1,169.51 1.6K
13:27 1,169.52 1,169.52 1,169.37 1,169.38 7.5K
13:28 1,169.60 1,169.64 1,169.55 1,169.59 11.3K
13:29 1,169.70 1,169.74 1,169.29 1,169.29 11.3K
13:30 1,169.27 1,170.18 1,169.27 1,170.18 21.2K
13:31 1,170.16 1,170.31 1,170.16 1,170.25 2.7K
13:32 1,170.35 1,170.35 1,170.10 1,170.10 11.2K
13:33 1,169.98 1,169.98 1,169.98 1,169.98 4.1K
13:34 1,169.48 1,169.48 1,169.23 1,169.23 10.4K
13:35 1,169.12 1,169.14 1,169.04 1,169.04 5.5K
13:36 1,169.00 1,169.09 1,169.00 1,169.01 7.5K
13:37 1,168.93 1,168.93 1,168.83 1,168.83 3.1K
13:38 1,168.85 1,168.85 1,168.78 1,168.84 2.5K
13:39 1,168.85 1,168.85 1,168.85 1,168.85 0.3K
13:40 1,168.80 1,168.80 1,168.65 1,168.72 4.5K
13:41 1,168.84 1,168.90 1,168.84 1,168.90 2.5K
13:42 1,168.96 1,169.22 1,168.96 1,169.22 13.5K
13:43 1,169.17 1,169.24 1,169.12 1,169.21 8.3K
13:44 1,169.21 1,169.25 1,169.21 1,169.24 3.6K
13:45 1,169.14 1,169.43 1,169.14 1,169.43 14.6K
13:46 1,169.44 1,169.46 1,169.43 1,169.43 2.6K
13:47 1,169.43 1,169.62 1,169.43 1,169.62 4.7K
13:48 1,169.69 1,169.86 1,169.69 1,169.86 6.0K
13:49 1,169.88 1,170.00 1,169.54 1,169.54 7.3K
13:50 1,169.51 1,169.60 1,169.43 1,169.43 4.2K
13:51 1,169.45 1,169.45 1,169.38 1,169.41 6.2K
13:52 1,169.31 1,169.31 1,169.19 1,169.19 5.7K
13:53 1,169.19 1,169.29 1,169.14 1,169.14 1.2K
13:54 1,169.14 1,169.30 1,169.10 1,169.10 5.0K
13:55 1,169.07 1,169.11 1,169.05 1,169.11 6.5K
13:56 1,169.23 1,169.37 1,169.17 1,169.37 3.3K
13:57 1,169.38 1,169.45 1,169.34 1,169.45 3.4K
13:58 1,169.56 1,169.56 1,169.51 1,169.54 5.4K
13:59 1,169.54 1,169.60 1,169.40 1,169.40 3.1K
14:00 1,169.30 1,169.46 1,169.30 1,169.46 5.7K
14:01 1,169.54 1,169.65 1,169.53 1,169.64 4.9K
14:02 1,169.62 1,170.63 1,169.56 1,170.63 8.8K
14:03 1,170.63 1,170.63 1,170.25 1,170.25 4.8K
14:04 1,170.29 1,170.63 1,170.29 1,170.59 11.4K
14:05 1,170.68 1,170.82 1,170.68 1,170.82 6.1K
14:06 1,170.85 1,170.85 1,170.54 1,170.56 6.5K
14:07 1,170.58 1,170.58 1,170.51 1,170.57 4.0K
14:08 1,170.60 1,170.95 1,170.60 1,170.95 10.2K
14:09 1,170.95 1,171.37 1,170.95 1,171.37 10.1K
14:10 1,171.36 1,171.36 1,171.12 1,171.12 3.9K
14:11 1,171.12 1,171.14 1,171.02 1,171.02 6.6K
14:12 1,171.05 1,171.13 1,170.99 1,171.13 6.3K
14:13 1,171.01 1,171.13 1,170.94 1,171.06 5.6K
14:14 1,170.89 1,170.89 1,170.70 1,170.70 3.9K
14:15 1,170.69 1,170.69 1,170.56 1,170.56 6.3K
14:16 1,170.54 1,170.63 1,170.44 1,170.44 8.6K
14:17 1,170.49 1,170.66 1,170.30 1,170.30 6.6K
14:18 1,170.39 1,170.39 1,169.73 1,169.73 15.3K
14:19 1,169.71 1,169.88 1,169.69 1,169.88 6.5K
14:20 1,169.79 1,169.79 1,169.49 1,169.49 10.9K
14:21 1,169.45 1,169.78 1,169.45 1,169.58 6.3K
14:22 1,169.37 1,169.39 1,169.29 1,169.34 10.2K
14:23 1,169.29 1,169.29 1,169.24 1,169.26 7.5K
14:24 1,169.26 1,169.27 1,169.12 1,169.27 10.4K
14:25 1,169.22 1,169.27 1,169.22 1,169.24 2.1K
14:26 1,168.99 1,168.99 1,168.58 1,168.58 20.4K
14:27 1,168.46 1,168.67 1,168.46 1,168.54 10.3K
14:28 1,168.50 1,168.65 1,168.50 1,168.65 3.0K
14:29 1,168.58 1,168.60 1,168.58 1,168.59 2.7K
14:30 1,168.57 1,168.65 1,168.56 1,168.62 5.1K
14:31 1,168.47 1,168.63 1,168.47 1,168.63 7.8K
14:32 1,168.66 1,168.83 1,168.62 1,168.69 14.6K
14:33 1,169.14 1,169.14 1,168.73 1,168.73 7.0K
14:34 1,168.73 1,168.83 1,168.73 1,168.83 3.3K
14:35 1,168.78 1,169.04 1,168.75 1,169.04 5.0K
14:36 1,169.13 1,169.13 1,168.78 1,168.78 7.0K
14:37 1,168.78 1,168.87 1,168.75 1,168.75 7.6K
14:38 1,168.76 1,168.78 1,168.76 1,168.77 5.0K
14:39 1,168.72 1,168.72 1,168.68 1,168.68 6.9K
14:40 1,168.69 1,168.70 1,168.67 1,168.67 3.2K
14:41 1,168.80 1,168.86 1,168.68 1,168.71 6.3K
14:42 1,168.74 1,168.92 1,168.73 1,168.92 2.6K
14:43 1,168.93 1,168.97 1,168.89 1,168.97 3.8K
14:44 1,168.77 1,168.94 1,168.75 1,168.94 4.3K
14:45 1,168.94 1,168.94 1,168.91 1,168.91 3.2K
14:46 1,168.90 1,169.11 1,168.84 1,169.11 11.4K
14:47 1,169.09 1,169.17 1,169.08 1,169.08 7.1K
14:48 1,169.03 1,169.25 1,169.01 1,169.15 13.5K
14:49 1,169.28 1,169.28 1,169.21 1,169.21 5.9K
14:50 1,169.33 1,169.54 1,169.29 1,169.54 3.2K
14:51 1,169.53 1,169.53 1,169.39 1,169.39 5.1K
14:52 1,169.41 1,169.41 1,169.08 1,169.11 3.4K
14:53 1,169.16 1,169.27 1,169.16 1,169.27 5.1K
14:54 1,169.25 1,169.25 1,169.20 1,169.20 2.2K
14:55 1,168.94 1,168.94 1,168.56 1,168.60 10.4K
14:56 1,168.54 1,168.54 1,168.38 1,168.49 2.3K
14:57 1,168.54 1,168.61 1,168.52 1,168.52 4.9K
14:58 1,168.45 1,168.61 1,168.45 1,168.61 4.6K
14:59 1,168.59 1,168.63 1,168.55 1,168.58 3.4K
15:00 1,168.50 1,168.56 1,168.38 1,168.38 9.5K
15:01 1,168.24 1,168.33 1,168.20 1,168.20 5.6K
15:02 1,168.26 1,168.30 1,168.19 1,168.19 4.9K
15:03 1,168.23 1,168.30 1,168.17 1,168.17 7.0K
15:04 1,168.25 1,168.25 1,167.70 1,167.70 12.4K
15:05 1,167.99 1,167.99 1,167.43 1,167.43 25.9K
15:06 1,167.31 1,167.79 1,167.31 1,167.79 6.3K
15:07 1,167.62 1,167.99 1,167.62 1,167.99 7.4K
15:08 1,167.93 1,168.02 1,167.87 1,167.87 8.6K
15:09 1,167.79 1,167.93 1,167.79 1,167.93 7.8K
15:10 1,167.91 1,167.91 1,167.58 1,167.62 7.5K
15:11 1,167.41 1,167.41 1,167.21 1,167.25 13.0K
15:12 1,167.27 1,167.27 1,167.17 1,167.22 5.4K
15:13 1,167.18 1,167.21 1,167.18 1,167.18 1.5K
15:14 1,167.14 1,167.16 1,167.03 1,167.03 7.5K
15:15 1,167.05 1,167.08 1,167.04 1,167.08 3.4K
15:16 1,167.11 1,167.11 1,166.51 1,166.51 33.6K
15:17 1,166.21 1,166.38 1,166.21 1,166.38 6.3K
15:18 1,166.36 1,166.36 1,166.07 1,166.07 2.8K
15:19 1,165.99 1,165.99 1,165.79 1,165.91 5.9K
15:20 1,165.84 1,165.99 1,165.84 1,165.99 7.2K
15:21 1,165.89 1,165.89 1,165.85 1,165.86 10.5K
15:22 1,165.84 1,165.84 1,165.63 1,165.63 11.0K
15:23 1,165.60 1,165.60 1,165.49 1,165.60 8.8K
15:24 1,165.60 1,165.60 1,165.38 1,165.54 12.9K
15:25 1,165.54 1,165.54 1,165.45 1,165.45 15.5K
15:26 1,165.42 1,165.52 1,165.40 1,165.52 11.3K
15:27 1,165.55 1,166.18 1,165.55 1,166.18 17.2K
15:28 1,166.19 1,166.19 1,166.03 1,166.03 11.7K
15:29 1,165.98 1,166.10 1,165.85 1,165.85 7.0K
15:30 1,165.79 1,165.79 1,165.58 1,165.58 11.7K
15:31 1,165.54 1,165.59 1,165.49 1,165.49 6.3K
15:32 1,165.49 1,165.89 1,165.48 1,165.89 6.9K
15:33 1,165.78 1,165.78 1,165.72 1,165.72 13.8K
15:34 1,165.66 1,165.68 1,165.64 1,165.68 5.8K
15:35 1,165.74 1,166.24 1,165.74 1,166.24 14.0K
15:36 1,166.20 1,166.42 1,166.20 1,166.37 12.2K
15:37 1,166.27 1,166.27 1,166.13 1,166.13 5.4K
15:38 1,166.07 1,166.18 1,165.92 1,166.18 14.5K
15:39 1,166.41 1,166.41 1,165.98 1,166.20 12.7K
15:40 1,166.16 1,166.16 1,165.93 1,165.93 9.7K
15:41 1,165.90 1,165.90 1,165.67 1,165.67 7.3K
15:42 1,165.62 1,165.62 1,165.52 1,165.55 8.9K
15:43 1,165.53 1,165.53 1,165.37 1,165.37 9.4K
15:44 1,165.41 1,165.56 1,165.41 1,165.56 19.6K
15:45 1,165.47 1,165.49 1,165.33 1,165.43 11.0K
15:46 1,165.47 1,165.53 1,165.41 1,165.46 11.0K
15:47 1,165.52 1,165.89 1,165.52 1,165.89 34.9K
15:48 1,165.91 1,165.96 1,165.91 1,165.95 28.7K
15:49 1,166.22 1,166.22 1,166.08 1,166.08 19.3K
15:50 1,165.51 1,165.51 1,161.86 1,161.86 166.8K
15:51 1,161.75 1,161.75 1,160.69 1,160.69 63.8K
15:52 1,160.19 1,160.74 1,160.19 1,160.61 63.8K
15:53 1,159.97 1,160.21 1,159.97 1,160.02 54.7K
15:54 1,159.83 1,159.83 1,159.49 1,159.51 70.5K
15:55 1,159.98 1,161.02 1,159.98 1,161.02 94.3K
15:56 1,164.00 1,164.39 1,164.00 1,164.39 155.1K
15:57 1,164.07 1,164.07 1,163.72 1,163.81 88.8K
15:58 1,163.92 1,163.97 1,163.85 1,163.85 132.5K
15:59 1,164.31 1,164.79 1,164.02 1,164.02 199.3K
16:00 1,164.32 1,164.32 1,164.05 1,164.05 6,227.8K
16:01 1,164.05 1,164.05 1,164.05 1,164.05 30.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음