S

GSPTTCS
🏛️ 캐나다 →
1,152.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,162.20 1,162.87 1,162.20 1,162.87 51.1K
09:31 1,162.87 1,162.87 1,162.28 1,162.28 5.9K
09:32 1,162.55 1,162.62 1,162.15 1,162.62 11.4K
09:33 1,163.38 1,163.38 1,162.91 1,163.06 12.9K
09:34 1,163.20 1,163.20 1,160.62 1,160.62 10.0K
09:35 1,160.40 1,160.81 1,160.40 1,160.81 10.8K
09:36 1,161.02 1,161.45 1,161.02 1,161.25 7.6K
09:37 1,161.25 1,161.25 1,160.28 1,160.39 11.1K
09:38 1,160.65 1,162.37 1,160.65 1,162.37 13.8K
09:39 1,162.26 1,162.26 1,162.07 1,162.09 6.3K
09:40 1,162.09 1,162.49 1,162.09 1,162.42 4.4K
09:41 1,162.66 1,162.72 1,162.19 1,162.19 4.4K
09:42 1,162.27 1,162.27 1,161.67 1,161.71 8.2K
09:43 1,162.56 1,162.56 1,162.24 1,162.42 17.8K
09:44 1,162.59 1,163.37 1,162.59 1,163.37 10.9K
09:45 1,161.52 1,161.52 1,160.34 1,160.34 26.2K
09:46 1,160.23 1,160.99 1,160.23 1,160.51 7.6K
09:47 1,159.76 1,159.76 1,159.31 1,159.31 10.5K
09:48 1,159.30 1,159.30 1,158.54 1,158.54 8.8K
09:49 1,158.55 1,158.55 1,157.89 1,157.89 13.8K
09:50 1,157.91 1,158.14 1,157.91 1,158.14 28.5K
09:51 1,157.98 1,157.98 1,156.49 1,156.49 15.5K
09:52 1,156.56 1,156.56 1,155.78 1,155.91 10.4K
09:53 1,155.57 1,155.87 1,155.57 1,155.87 12.1K
09:54 1,156.09 1,156.46 1,156.06 1,156.46 10.7K
09:55 1,156.46 1,157.63 1,156.46 1,157.63 4.4K
09:56 1,157.55 1,158.96 1,157.55 1,158.96 11.5K
09:57 1,159.68 1,159.91 1,159.61 1,159.91 9.8K
09:58 1,159.82 1,160.53 1,159.82 1,160.53 7.6K
09:59 1,160.35 1,160.35 1,159.29 1,159.29 9.8K
10:00 1,159.78 1,159.78 1,158.78 1,158.95 7.9K
10:01 1,159.03 1,159.16 1,159.03 1,159.16 3.5K
10:02 1,159.99 1,161.00 1,159.99 1,161.00 7.9K
10:03 1,161.44 1,161.78 1,161.44 1,161.78 3.2K
10:04 1,162.00 1,162.33 1,161.88 1,162.33 8.8K
10:05 1,162.46 1,162.46 1,161.37 1,161.37 7.0K
10:06 1,161.45 1,161.82 1,161.45 1,161.78 7.0K
10:07 1,161.62 1,161.62 1,161.48 1,161.62 7.3K
10:08 1,162.01 1,162.05 1,161.65 1,161.65 3.4K
10:09 1,161.51 1,161.51 1,160.92 1,161.02 7.0K
10:10 1,161.37 1,161.47 1,160.53 1,160.53 11.2K
10:11 1,160.36 1,160.36 1,160.20 1,160.20 6.2K
10:12 1,159.68 1,160.01 1,159.68 1,159.88 5.4K
10:13 1,159.93 1,159.93 1,158.89 1,158.89 7.2K
10:14 1,158.94 1,159.14 1,158.94 1,159.14 10.2K
10:15 1,159.47 1,159.62 1,159.45 1,159.62 7.3K
10:16 1,159.62 1,160.21 1,159.62 1,160.21 5.0K
10:17 1,160.69 1,162.66 1,160.69 1,162.66 19.4K
10:18 1,162.55 1,162.64 1,162.52 1,162.52 9.4K
10:19 1,162.27 1,162.67 1,162.27 1,162.67 4.7K
10:20 1,162.78 1,162.82 1,162.78 1,162.82 2.2K
10:21 1,162.80 1,162.80 1,162.23 1,162.40 6.4K
10:22 1,162.42 1,163.08 1,162.42 1,163.08 5.3K
10:23 1,163.14 1,163.14 1,162.71 1,162.71 5.3K
10:24 1,162.74 1,162.74 1,162.71 1,162.72 3.3K
10:25 1,162.79 1,163.12 1,162.79 1,163.12 3.7K
10:26 1,163.08 1,164.33 1,163.08 1,164.33 18.9K
10:27 1,164.34 1,164.47 1,164.14 1,164.14 9.6K
10:28 1,164.14 1,164.41 1,164.14 1,164.41 2.0K
10:29 1,164.35 1,164.48 1,164.25 1,164.25 5.6K
10:30 1,163.70 1,163.72 1,163.60 1,163.72 7.3K
10:31 1,163.68 1,163.68 1,162.89 1,162.92 10.1K
10:32 1,162.88 1,162.88 1,162.69 1,162.84 1.9K
10:33 1,162.87 1,163.24 1,162.87 1,163.17 8.0K
10:34 1,163.17 1,163.21 1,163.17 1,163.17 6.8K
10:35 1,163.13 1,163.71 1,163.13 1,163.59 6.1K
10:36 1,163.71 1,164.09 1,163.71 1,164.09 6.0K
10:37 1,164.15 1,164.91 1,164.15 1,164.77 9.3K
10:38 1,164.85 1,164.85 1,163.80 1,163.80 5.8K
10:39 1,163.81 1,163.81 1,163.48 1,163.48 6.2K
10:40 1,163.48 1,163.48 1,163.21 1,163.21 3.7K
10:41 1,163.14 1,163.16 1,163.02 1,163.15 3.8K
10:42 1,162.99 1,163.08 1,162.96 1,163.08 4.0K
10:43 1,163.08 1,163.08 1,162.98 1,162.98 5.2K
10:44 1,162.90 1,162.90 1,162.30 1,162.30 3.2K
10:45 1,162.22 1,162.31 1,162.03 1,162.03 8.0K
10:46 1,162.01 1,162.61 1,162.01 1,162.61 1.8K
10:47 1,162.80 1,163.18 1,162.80 1,163.18 6.8K
10:48 1,163.31 1,163.50 1,163.31 1,163.46 10.2K
10:49 1,163.49 1,163.65 1,163.49 1,163.65 2.1K
10:50 1,163.81 1,164.55 1,163.81 1,164.55 11.2K
10:51 1,164.53 1,164.53 1,164.21 1,164.21 4.2K
10:52 1,164.31 1,164.62 1,164.17 1,164.62 13.6K
10:53 1,164.68 1,164.68 1,164.37 1,164.37 5.8K
10:54 1,164.41 1,164.53 1,164.40 1,164.40 2.4K
10:55 1,164.39 1,164.78 1,164.39 1,164.78 1.9K
10:56 1,164.81 1,165.06 1,164.81 1,165.02 5.2K
10:57 1,165.14 1,165.60 1,165.14 1,165.39 5.8K
10:58 1,165.55 1,165.92 1,165.55 1,165.92 3.5K
10:59 1,166.56 1,166.56 1,166.29 1,166.33 16.0K
11:00 1,166.62 1,166.72 1,165.76 1,165.76 13.6K
11:01 1,165.31 1,165.31 1,165.15 1,165.15 9.4K
11:02 1,165.15 1,165.44 1,165.10 1,165.44 4.8K
11:03 1,165.74 1,165.74 1,165.40 1,165.42 6.3K
11:04 1,165.47 1,165.68 1,165.47 1,165.68 4.7K
11:05 1,165.68 1,165.68 1,165.48 1,165.48 4.0K
11:06 1,165.40 1,165.50 1,165.40 1,165.44 2.9K
11:07 1,165.41 1,165.56 1,165.41 1,165.56 6.6K
11:08 1,164.88 1,164.93 1,164.78 1,164.78 7.3K
11:09 1,164.78 1,164.84 1,164.69 1,164.84 5.4K
11:10 1,164.84 1,164.84 1,164.42 1,164.42 6.3K
11:11 1,164.18 1,164.34 1,164.18 1,164.34 5.5K
11:12 1,164.34 1,164.66 1,164.34 1,164.66 6.5K
11:13 1,164.66 1,164.82 1,164.66 1,164.82 4.0K
11:14 1,164.82 1,164.85 1,164.75 1,164.80 5.9K
11:15 1,164.89 1,165.58 1,164.89 1,165.58 7.3K
11:16 1,165.62 1,165.62 1,165.40 1,165.42 6.8K
11:17 1,165.46 1,165.65 1,165.46 1,165.65 2.9K
11:18 1,165.72 1,165.72 1,165.51 1,165.53 5.6K
11:19 1,165.68 1,165.78 1,165.68 1,165.78 10.9K
11:20 1,165.93 1,166.00 1,165.90 1,165.96 9.1K
11:21 1,165.97 1,165.98 1,165.86 1,165.86 6.4K
11:22 1,165.72 1,165.72 1,165.67 1,165.67 6.5K
11:23 1,165.63 1,165.64 1,165.53 1,165.64 7.0K
11:24 1,165.59 1,165.59 1,165.30 1,165.30 6.8K
11:25 1,165.27 1,165.56 1,165.27 1,165.56 6.2K
11:26 1,165.56 1,165.73 1,165.56 1,165.70 3.8K
11:27 1,165.73 1,165.75 1,165.67 1,165.67 6.7K
11:28 1,165.63 1,165.63 1,165.61 1,165.63 2.6K
11:29 1,165.61 1,165.61 1,165.10 1,165.10 7.7K
11:30 1,165.10 1,165.47 1,165.10 1,165.47 6.6K
11:31 1,165.15 1,165.25 1,165.15 1,165.22 9.0K
11:32 1,165.18 1,165.55 1,165.18 1,165.55 4.0K
11:33 1,165.54 1,165.56 1,165.47 1,165.47 9.0K
11:34 1,165.41 1,165.58 1,165.41 1,165.58 8.5K
11:35 1,165.59 1,165.80 1,165.52 1,165.80 7.2K
11:36 1,165.75 1,166.15 1,165.75 1,166.15 6.3K
11:37 1,166.16 1,166.20 1,166.06 1,166.11 5.0K
11:38 1,166.03 1,166.36 1,166.03 1,166.36 7.3K
11:39 1,166.66 1,167.06 1,166.66 1,167.06 8.9K
11:40 1,167.07 1,168.16 1,167.07 1,168.16 21.2K
11:41 1,168.27 1,168.27 1,167.63 1,167.63 9.7K
11:42 1,167.38 1,167.38 1,166.75 1,166.75 3.6K
11:43 1,166.54 1,166.54 1,166.40 1,166.40 2.7K
11:44 1,166.40 1,166.54 1,166.40 1,166.54 1.5K
11:45 1,166.54 1,166.62 1,166.54 1,166.62 0.7K
11:46 1,166.62 1,166.71 1,166.62 1,166.71 0.4K
11:47 1,166.64 1,166.64 1,166.56 1,166.62 3.5K
11:48 1,166.62 1,166.62 1,166.14 1,166.14 8.3K
11:49 1,166.35 1,166.49 1,166.35 1,166.49 2.8K
11:50 1,166.58 1,167.21 1,166.58 1,167.10 11.8K
11:51 1,167.06 1,167.09 1,167.06 1,167.09 1.4K
11:52 1,166.99 1,167.25 1,166.99 1,167.25 4.8K
11:53 1,167.25 1,167.71 1,167.25 1,167.71 3.2K
11:54 1,167.67 1,167.67 1,167.17 1,167.17 3.0K
11:55 1,167.18 1,167.18 1,167.10 1,167.10 3.6K
11:56 1,167.10 1,167.10 1,166.58 1,166.58 4.4K
11:57 1,166.57 1,166.57 1,166.49 1,166.49 7.4K
11:58 1,166.49 1,166.55 1,166.23 1,166.23 5.7K
11:59 1,166.28 1,166.28 1,166.05 1,166.05 7.6K
12:00 1,166.07 1,166.11 1,166.07 1,166.11 3.9K
12:01 1,166.09 1,166.09 1,165.93 1,165.93 5.9K
12:02 1,165.93 1,165.93 1,164.98 1,164.98 14.3K
12:03 1,164.86 1,165.00 1,164.81 1,165.00 4.1K
12:04 1,165.02 1,165.02 1,165.01 1,165.02 4.2K
12:05 1,165.10 1,165.33 1,165.10 1,165.33 6.7K
12:06 1,165.26 1,165.32 1,165.26 1,165.29 7.9K
12:07 1,165.31 1,165.31 1,165.19 1,165.25 8.5K
12:08 1,165.07 1,165.07 1,164.92 1,164.92 8.2K
12:09 1,164.85 1,164.86 1,164.70 1,164.86 11.5K
12:10 1,164.47 1,164.47 1,164.36 1,164.36 8.4K
12:11 1,164.27 1,164.27 1,163.83 1,163.83 6.9K
12:12 1,163.62 1,163.62 1,163.56 1,163.60 4.9K
12:13 1,163.77 1,163.77 1,163.67 1,163.67 6.9K
12:14 1,163.67 1,163.96 1,163.67 1,163.92 4.2K
12:15 1,163.92 1,163.97 1,163.92 1,163.97 1.6K
12:16 1,163.97 1,164.09 1,163.97 1,164.08 10.5K
12:17 1,163.83 1,165.00 1,163.83 1,165.00 21.8K
12:18 1,165.08 1,165.42 1,165.08 1,165.42 7.3K
12:19 1,165.47 1,165.70 1,165.47 1,165.70 5.9K
12:20 1,165.70 1,165.86 1,165.70 1,165.71 4.8K
12:21 1,165.68 1,165.82 1,165.68 1,165.82 3.5K
12:22 1,165.90 1,166.11 1,165.90 1,166.11 4.4K
12:23 1,166.06 1,166.08 1,166.03 1,166.08 3.7K
12:24 1,166.23 1,166.26 1,166.23 1,166.26 1.8K
12:25 1,166.43 1,166.45 1,166.43 1,166.45 5.4K
12:26 1,166.53 1,166.74 1,166.53 1,166.74 9.6K
12:27 1,166.78 1,167.12 1,166.74 1,167.12 15.1K
12:28 1,166.95 1,166.95 1,166.73 1,166.73 6.9K
12:29 1,166.82 1,166.82 1,166.82 1,166.82 2.2K
12:30 1,167.01 1,167.02 1,166.97 1,167.00 4.0K
12:31 1,167.05 1,167.05 1,166.77 1,166.77 5.6K
12:32 1,166.65 1,166.73 1,166.60 1,166.73 7.9K
12:33 1,166.75 1,166.83 1,166.72 1,166.83 5.1K
12:34 1,166.91 1,167.00 1,166.91 1,167.00 1.7K
12:35 1,167.02 1,167.02 1,166.86 1,166.94 10.9K
12:36 1,166.94 1,166.95 1,166.83 1,166.83 1.1K
12:37 1,166.83 1,166.83 1,166.59 1,166.59 5.7K
12:38 1,166.51 1,166.64 1,166.51 1,166.60 1.9K
12:39 1,166.64 1,166.72 1,166.64 1,166.72 1.0K
12:40 1,166.76 1,166.87 1,166.76 1,166.87 6.2K
12:41 1,166.87 1,166.94 1,166.86 1,166.94 10.8K
12:42 1,166.88 1,166.88 1,166.62 1,166.62 6.0K
12:43 1,166.66 1,166.66 1,166.34 1,166.34 7.3K
12:44 1,166.21 1,166.21 1,166.14 1,166.18 7.7K
12:45 1,165.94 1,165.98 1,165.94 1,165.98 2.7K
12:46 1,165.98 1,165.98 1,165.64 1,165.68 10.7K
12:47 1,165.74 1,165.95 1,165.74 1,165.87 10.6K
12:48 1,165.88 1,165.96 1,165.88 1,165.96 10.0K
12:49 1,165.96 1,166.03 1,165.94 1,166.03 3.7K
12:50 1,166.21 1,166.35 1,166.21 1,166.35 4.4K
12:51 1,166.35 1,166.43 1,166.35 1,166.38 10.8K
12:52 1,166.38 1,166.66 1,166.38 1,166.66 2.4K
12:53 1,166.66 1,166.66 1,166.64 1,166.66 3.5K
12:54 1,166.72 1,166.87 1,166.72 1,166.87 5.3K
12:55 1,166.77 1,166.83 1,166.74 1,166.83 5.1K
12:56 1,166.96 1,166.98 1,166.96 1,166.97 2.7K
12:57 1,167.04 1,167.05 1,167.00 1,167.05 1.4K
12:58 1,167.04 1,167.04 1,166.89 1,166.96 3.3K
12:59 1,166.96 1,167.03 1,166.96 1,167.03 1.3K
13:00 1,167.08 1,167.08 1,166.99 1,167.03 2.6K
13:01 1,167.15 1,167.15 1,166.85 1,166.85 3.1K
13:02 1,166.85 1,166.87 1,166.72 1,166.87 6.7K
13:03 1,166.70 1,166.70 1,166.45 1,166.45 10.2K
13:04 1,166.44 1,166.44 1,166.25 1,166.25 7.0K
13:05 1,166.21 1,166.24 1,165.75 1,165.75 13.7K
13:06 1,165.58 1,165.61 1,165.54 1,165.61 3.4K
13:07 1,165.54 1,165.63 1,165.54 1,165.63 5.5K
13:08 1,165.61 1,165.61 1,165.59 1,165.61 1.9K
13:09 1,165.61 1,165.68 1,165.59 1,165.59 3.7K
13:10 1,165.62 1,165.85 1,165.62 1,165.84 6.5K
13:11 1,165.92 1,165.96 1,165.90 1,165.96 4.1K
13:12 1,165.96 1,166.24 1,165.96 1,166.24 4.2K
13:13 1,166.48 1,166.58 1,166.48 1,166.58 3.8K
13:14 1,166.54 1,166.54 1,166.36 1,166.36 5.9K
13:15 1,166.55 1,166.65 1,166.55 1,166.56 6.9K
13:16 1,166.52 1,166.57 1,166.52 1,166.57 3.3K
13:17 1,166.48 1,166.84 1,166.48 1,166.84 9.6K
13:18 1,166.87 1,167.16 1,166.87 1,167.16 5.4K
13:19 1,167.27 1,167.56 1,167.27 1,167.56 2.6K
13:20 1,167.46 1,167.86 1,167.46 1,167.86 10.1K
13:21 1,167.86 1,167.86 1,167.85 1,167.85 0.8K
13:22 1,167.88 1,167.98 1,167.88 1,167.97 3.6K
13:23 1,167.90 1,168.01 1,167.90 1,168.01 2.9K
13:24 1,167.97 1,168.02 1,167.81 1,167.84 10.5K
13:25 1,167.85 1,167.87 1,167.67 1,167.67 4.1K
13:26 1,167.66 1,167.66 1,167.39 1,167.39 9.9K
13:27 1,167.26 1,167.26 1,166.62 1,166.62 13.5K
13:28 1,166.63 1,166.76 1,166.63 1,166.66 4.7K
13:29 1,166.76 1,166.76 1,166.56 1,166.56 5.9K
13:30 1,166.46 1,166.61 1,166.46 1,166.57 3.7K
13:31 1,166.62 1,166.74 1,166.62 1,166.74 3.5K
13:32 1,166.77 1,166.77 1,166.76 1,166.77 4.1K
13:33 1,166.73 1,166.95 1,166.73 1,166.74 6.4K
13:34 1,166.85 1,166.89 1,166.85 1,166.85 4.4K
13:35 1,166.85 1,166.98 1,166.85 1,166.97 1.9K
13:36 1,166.99 1,166.99 1,166.63 1,166.63 8.0K
13:37 1,166.75 1,166.89 1,166.75 1,166.89 3.7K
13:38 1,166.93 1,167.05 1,166.93 1,167.05 8.8K
13:39 1,167.05 1,167.17 1,167.05 1,167.17 6.1K
13:40 1,167.39 1,167.42 1,167.39 1,167.40 6.6K
13:41 1,167.10 1,167.75 1,167.10 1,167.75 15.1K
13:42 1,167.85 1,168.01 1,167.85 1,167.97 7.6K
13:43 1,168.05 1,168.05 1,167.85 1,167.85 5.3K
13:44 1,168.06 1,168.06 1,168.04 1,168.04 4.2K
13:45 1,168.08 1,168.16 1,168.08 1,168.15 8.9K
13:46 1,168.16 1,168.16 1,168.12 1,168.12 7.6K
13:47 1,168.24 1,168.26 1,168.23 1,168.23 13.1K
13:48 1,168.24 1,168.26 1,168.22 1,168.22 10.9K
13:49 1,168.24 1,168.51 1,168.24 1,168.51 17.7K
13:50 1,168.51 1,168.55 1,168.51 1,168.55 1.8K
13:51 1,168.55 1,168.55 1,168.46 1,168.46 6.0K
13:52 1,168.40 1,168.40 1,167.97 1,167.97 12.4K
13:53 1,167.94 1,167.94 1,167.79 1,167.79 3.9K
13:54 1,167.79 1,167.79 1,167.72 1,167.74 5.6K
13:55 1,167.74 1,167.89 1,167.74 1,167.86 6.5K
13:56 1,167.80 1,167.83 1,167.76 1,167.76 4.6K
13:57 1,167.77 1,167.77 1,167.65 1,167.65 4.9K
13:58 1,167.58 1,167.58 1,167.33 1,167.33 6.9K
13:59 1,167.59 1,167.59 1,167.54 1,167.54 9.3K
14:00 1,167.43 1,167.49 1,167.43 1,167.49 9.7K
14:01 1,167.50 1,167.59 1,167.41 1,167.41 2.0K
14:02 1,167.41 1,167.53 1,167.32 1,167.32 6.6K
14:03 1,167.31 1,167.36 1,167.24 1,167.24 3.2K
14:04 1,167.24 1,167.28 1,167.19 1,167.28 9.2K
14:05 1,167.13 1,167.13 1,166.80 1,166.80 7.6K
14:06 1,166.81 1,166.81 1,166.10 1,166.10 22.6K
14:07 1,166.00 1,166.18 1,166.00 1,166.18 6.7K
14:08 1,166.23 1,166.23 1,165.98 1,165.98 6.7K
14:09 1,166.02 1,166.14 1,165.93 1,165.93 9.1K
14:10 1,165.63 1,165.69 1,165.63 1,165.69 7.0K
14:11 1,165.69 1,165.70 1,165.56 1,165.56 1.7K
14:12 1,165.51 1,165.67 1,165.51 1,165.67 5.6K
14:13 1,165.71 1,165.82 1,165.54 1,165.54 3.4K
14:14 1,165.73 1,165.81 1,165.68 1,165.68 7.6K
14:15 1,165.62 1,165.64 1,165.62 1,165.64 8.6K
14:16 1,165.68 1,166.05 1,165.68 1,166.05 4.6K
14:17 1,166.05 1,166.06 1,166.01 1,166.01 2.4K
14:18 1,165.88 1,165.91 1,165.78 1,165.78 4.0K
14:19 1,165.78 1,165.89 1,165.73 1,165.73 4.6K
14:20 1,165.56 1,165.62 1,165.56 1,165.59 6.8K
14:21 1,165.61 1,165.61 1,165.47 1,165.47 2.3K
14:22 1,165.47 1,165.53 1,165.46 1,165.50 7.0K
14:23 1,165.41 1,165.52 1,165.41 1,165.52 3.1K
14:24 1,165.96 1,165.96 1,165.70 1,165.70 6.4K
14:25 1,165.70 1,165.80 1,165.70 1,165.80 3.1K
14:26 1,165.78 1,165.99 1,165.78 1,165.99 6.5K
14:27 1,166.04 1,166.16 1,166.04 1,166.09 7.3K
14:28 1,166.03 1,166.35 1,166.03 1,166.35 13.9K
14:29 1,166.39 1,166.58 1,166.37 1,166.37 4.7K
14:30 1,166.38 1,166.39 1,166.36 1,166.39 5.5K
14:31 1,166.39 1,166.47 1,166.33 1,166.33 8.6K
14:32 1,166.33 1,166.45 1,166.26 1,166.26 12.2K
14:33 1,166.28 1,166.34 1,166.25 1,166.25 8.4K
14:34 1,166.32 1,166.41 1,166.32 1,166.41 4.7K
14:35 1,166.14 1,166.25 1,166.10 1,166.24 4.4K
14:36 1,166.24 1,166.41 1,166.24 1,166.41 2.6K
14:37 1,166.35 1,166.37 1,166.23 1,166.24 3.9K
14:38 1,166.24 1,166.59 1,166.24 1,166.59 14.8K
14:39 1,166.61 1,166.69 1,166.61 1,166.62 7.1K
14:40 1,166.68 1,166.78 1,166.66 1,166.78 5.7K
14:41 1,166.82 1,166.82 1,166.60 1,166.60 9.0K
14:42 1,166.58 1,166.59 1,166.58 1,166.59 2.4K
14:43 1,166.47 1,166.50 1,166.47 1,166.50 4.0K
14:44 1,166.54 1,166.81 1,166.54 1,166.81 5.3K
14:45 1,166.79 1,166.80 1,166.73 1,166.80 7.8K
14:46 1,166.82 1,166.85 1,166.72 1,166.85 6.2K
14:47 1,166.83 1,166.83 1,166.68 1,166.74 7.2K
14:48 1,166.80 1,166.94 1,166.79 1,166.90 4.2K
14:49 1,167.01 1,167.14 1,167.01 1,167.13 5.2K
14:50 1,167.07 1,167.31 1,167.07 1,167.31 3.6K
14:51 1,167.33 1,167.71 1,167.33 1,167.71 14.3K
14:52 1,167.55 1,167.70 1,167.55 1,167.58 5.0K
14:53 1,167.45 1,167.45 1,167.33 1,167.34 11.2K
14:54 1,167.33 1,167.33 1,167.25 1,167.29 2.3K
14:55 1,167.28 1,167.31 1,167.24 1,167.24 9.7K
14:56 1,167.15 1,167.28 1,167.15 1,167.28 10.0K
14:57 1,166.92 1,166.92 1,166.63 1,166.67 5.9K
14:58 1,166.62 1,166.81 1,166.62 1,166.77 14.4K
14:59 1,166.64 1,166.71 1,166.49 1,166.49 6.9K
15:00 1,166.38 1,166.38 1,166.29 1,166.29 9.7K
15:01 1,165.88 1,165.88 1,165.78 1,165.78 6.2K
15:02 1,165.86 1,166.04 1,165.86 1,166.04 7.8K
15:03 1,166.19 1,166.32 1,166.19 1,166.32 7.4K
15:04 1,166.30 1,166.40 1,166.30 1,166.40 13.7K
15:05 1,166.32 1,166.36 1,166.24 1,166.36 10.5K
15:06 1,166.39 1,166.39 1,166.28 1,166.34 6.3K
15:07 1,166.38 1,166.40 1,166.38 1,166.40 5.2K
15:08 1,166.40 1,166.40 1,166.39 1,166.39 3.1K
15:09 1,166.35 1,166.35 1,166.10 1,166.21 5.1K
15:10 1,166.23 1,166.24 1,165.86 1,165.86 24.2K
15:11 1,165.83 1,165.83 1,165.44 1,165.70 18.3K
15:12 1,165.64 1,165.87 1,165.64 1,165.87 8.6K
15:13 1,165.87 1,165.87 1,165.81 1,165.87 5.6K
15:14 1,165.92 1,165.92 1,165.90 1,165.90 4.7K
15:15 1,165.79 1,165.79 1,165.68 1,165.69 5.2K
15:16 1,165.74 1,166.10 1,165.74 1,166.10 21.1K
15:17 1,166.32 1,166.33 1,166.26 1,166.33 8.6K
15:18 1,166.43 1,166.61 1,166.43 1,166.61 9.7K
15:19 1,166.61 1,166.72 1,166.61 1,166.72 6.0K
15:20 1,166.72 1,166.78 1,166.63 1,166.63 8.8K
15:21 1,166.36 1,166.36 1,165.99 1,165.99 7.5K
15:22 1,165.89 1,165.98 1,165.88 1,165.88 4.4K
15:23 1,165.91 1,165.91 1,165.54 1,165.54 10.5K
15:24 1,165.47 1,165.47 1,165.17 1,165.18 12.6K
15:25 1,165.50 1,165.51 1,165.46 1,165.51 12.8K
15:26 1,165.63 1,165.70 1,165.62 1,165.70 4.9K
15:27 1,165.67 1,165.67 1,165.62 1,165.62 5.9K
15:28 1,165.57 1,165.64 1,165.57 1,165.58 8.1K
15:29 1,165.57 1,165.67 1,165.44 1,165.44 7.2K
15:30 1,165.49 1,165.91 1,165.49 1,165.73 17.1K
15:31 1,165.62 1,165.73 1,165.52 1,165.52 10.9K
15:32 1,165.62 1,165.63 1,165.52 1,165.52 5.6K
15:33 1,165.48 1,165.51 1,165.47 1,165.47 10.0K
15:34 1,165.53 1,165.59 1,165.52 1,165.55 5.5K
15:35 1,165.59 1,165.74 1,165.59 1,165.66 15.8K
15:36 1,165.59 1,165.65 1,165.59 1,165.63 10.4K
15:37 1,165.64 1,165.64 1,165.56 1,165.56 6.0K
15:38 1,165.60 1,165.73 1,165.60 1,165.73 16.1K
15:39 1,165.77 1,165.93 1,165.77 1,165.93 15.8K
15:40 1,165.90 1,165.91 1,165.79 1,165.91 9.6K
15:41 1,165.94 1,166.13 1,165.94 1,166.12 15.9K
15:42 1,166.16 1,166.35 1,166.16 1,166.35 11.9K
15:43 1,166.35 1,166.39 1,166.30 1,166.39 8.9K
15:44 1,166.39 1,166.39 1,166.28 1,166.28 15.2K
15:45 1,166.42 1,166.42 1,166.23 1,166.23 13.9K
15:46 1,166.14 1,166.15 1,166.10 1,166.15 12.3K
15:47 1,166.03 1,166.20 1,166.03 1,166.14 14.8K
15:48 1,166.14 1,166.14 1,165.82 1,165.82 22.9K
15:49 1,165.81 1,165.95 1,165.79 1,165.95 19.3K
15:50 1,165.71 1,165.77 1,165.39 1,165.77 63.3K
15:51 1,165.56 1,165.98 1,165.56 1,165.98 25.8K
15:52 1,166.01 1,166.44 1,165.90 1,166.44 33.7K
15:53 1,166.40 1,166.46 1,166.27 1,166.46 19.3K
15:54 1,166.40 1,166.40 1,166.17 1,166.21 22.0K
15:55 1,166.24 1,166.24 1,165.69 1,165.70 61.0K
15:56 1,165.86 1,166.57 1,165.86 1,166.57 59.4K
15:57 1,166.54 1,166.87 1,166.54 1,166.80 37.3K
15:58 1,166.73 1,166.83 1,166.63 1,166.63 40.6K
15:59 1,167.05 1,167.44 1,167.05 1,167.44 108.8K
16:00 1,167.29 1,167.29 1,167.29 1,167.29 2,111.0K
16:01 1,167.29 1,167.29 1,167.29 1,167.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음