S

GSPTTCS
🏛️ 캐나다 →
1,152.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,161.74 1,161.74 1,159.39 1,159.39 55.6K
09:31 1,157.60 1,159.41 1,157.60 1,159.41 1.5K
09:32 1,160.54 1,162.17 1,160.54 1,162.17 7.7K
09:33 1,162.07 1,162.52 1,161.46 1,162.52 7.4K
09:34 1,163.12 1,163.38 1,162.37 1,163.18 10.3K
09:35 1,163.20 1,163.29 1,163.06 1,163.06 1.6K
09:36 1,162.80 1,163.15 1,162.65 1,163.15 10.9K
09:37 1,163.13 1,163.13 1,161.52 1,161.52 4.3K
09:38 1,161.02 1,161.33 1,161.02 1,161.33 7.9K
09:39 1,161.31 1,161.95 1,161.31 1,161.86 5.0K
09:40 1,161.86 1,162.04 1,161.59 1,162.03 22.3K
09:41 1,162.89 1,163.30 1,162.62 1,163.30 14.0K
09:42 1,163.37 1,163.81 1,163.37 1,163.81 7.2K
09:43 1,163.59 1,163.59 1,163.37 1,163.42 4.9K
09:44 1,163.34 1,163.69 1,163.34 1,163.65 8.6K
09:45 1,163.59 1,163.59 1,162.57 1,162.65 13.8K
09:46 1,163.34 1,163.39 1,162.89 1,162.89 8.2K
09:47 1,163.05 1,163.56 1,163.05 1,163.46 3.4K
09:48 1,163.52 1,163.67 1,163.36 1,163.67 2.8K
09:49 1,163.52 1,163.57 1,163.48 1,163.48 6.7K
09:50 1,163.53 1,163.61 1,163.22 1,163.61 27.9K
09:51 1,163.61 1,163.77 1,163.59 1,163.77 4.2K
09:52 1,163.78 1,163.88 1,162.99 1,162.99 24.7K
09:53 1,163.56 1,163.56 1,163.11 1,163.11 7.5K
09:54 1,163.19 1,163.59 1,163.16 1,163.59 9.6K
09:55 1,164.06 1,165.40 1,164.06 1,165.28 27.1K
09:56 1,165.34 1,165.60 1,165.34 1,165.57 12.1K
09:57 1,165.58 1,165.58 1,165.44 1,165.44 9.1K
09:58 1,165.16 1,165.16 1,165.05 1,165.14 4.0K
09:59 1,165.06 1,165.06 1,164.67 1,164.78 5.0K
10:00 1,165.25 1,165.25 1,164.91 1,164.91 5.1K
10:01 1,165.03 1,165.40 1,165.03 1,165.40 6.3K
10:02 1,165.48 1,165.48 1,165.35 1,165.44 6.6K
10:03 1,165.46 1,165.46 1,165.39 1,165.41 1.2K
10:04 1,165.37 1,165.83 1,165.37 1,165.79 7.9K
10:05 1,165.78 1,167.26 1,165.78 1,167.26 27.8K
10:06 1,167.62 1,168.47 1,167.62 1,168.47 24.3K
10:07 1,168.42 1,168.42 1,168.16 1,168.16 5.1K
10:08 1,167.81 1,168.58 1,167.81 1,168.58 6.5K
10:09 1,169.51 1,169.51 1,168.77 1,168.77 16.8K
10:10 1,168.67 1,168.67 1,168.44 1,168.48 2.5K
10:11 1,168.48 1,168.48 1,168.30 1,168.30 1.8K
10:12 1,168.34 1,168.35 1,168.27 1,168.31 13.6K
10:13 1,168.56 1,168.56 1,168.24 1,168.27 2.1K
10:14 1,168.14 1,168.40 1,168.14 1,168.25 7.8K
10:15 1,168.24 1,168.24 1,168.00 1,168.00 1.4K
10:16 1,168.10 1,168.12 1,168.10 1,168.12 11.7K
10:17 1,168.24 1,168.24 1,167.80 1,167.80 18.6K
10:18 1,167.54 1,167.84 1,167.54 1,167.84 3.3K
10:19 1,167.84 1,167.86 1,167.68 1,167.68 4.3K
10:20 1,167.64 1,167.73 1,167.58 1,167.58 4.6K
10:21 1,167.60 1,167.60 1,167.28 1,167.28 6.3K
10:22 1,167.14 1,167.14 1,166.55 1,166.55 2.9K
10:23 1,166.39 1,166.39 1,166.16 1,166.16 2.2K
10:24 1,165.88 1,166.06 1,165.88 1,166.06 4.1K
10:25 1,165.81 1,165.81 1,165.33 1,165.34 3.8K
10:26 1,165.28 1,165.28 1,164.92 1,164.92 7.4K
10:27 1,164.61 1,164.61 1,164.45 1,164.45 8.7K
10:28 1,164.45 1,164.45 1,164.24 1,164.24 2.5K
10:29 1,164.24 1,164.41 1,164.24 1,164.37 2.7K
10:30 1,164.09 1,164.09 1,163.98 1,164.09 6.1K
10:31 1,164.14 1,164.23 1,164.02 1,164.23 2.7K
10:32 1,164.34 1,164.43 1,164.21 1,164.21 2.7K
10:33 1,164.23 1,164.35 1,164.23 1,164.35 4.4K
10:34 1,164.31 1,164.31 1,163.87 1,164.05 5.6K
10:35 1,163.89 1,163.89 1,163.79 1,163.79 2.5K
10:36 1,163.79 1,164.00 1,163.75 1,163.75 6.1K
10:37 1,163.44 1,163.58 1,163.39 1,163.58 4.8K
10:38 1,163.18 1,163.20 1,163.14 1,163.18 4.3K
10:39 1,163.16 1,163.18 1,163.07 1,163.09 5.7K
10:40 1,163.28 1,163.52 1,163.23 1,163.52 6.0K
10:41 1,163.52 1,163.72 1,163.29 1,163.72 4.2K
10:42 1,163.73 1,163.73 1,163.65 1,163.66 2.8K
10:43 1,163.34 1,163.34 1,162.93 1,162.93 5.3K
10:44 1,163.23 1,163.31 1,163.01 1,163.01 5.3K
10:45 1,163.10 1,163.10 1,162.75 1,162.75 2.6K
10:46 1,162.64 1,163.10 1,162.64 1,163.10 1.4K
10:47 1,163.12 1,163.12 1,162.93 1,162.99 2.5K
10:48 1,162.95 1,162.97 1,162.49 1,162.49 3.5K
10:49 1,162.59 1,162.61 1,162.48 1,162.61 3.6K
10:50 1,162.66 1,162.76 1,162.66 1,162.69 5.9K
10:51 1,162.74 1,162.84 1,162.70 1,162.84 2.4K
10:52 1,162.88 1,162.88 1,162.84 1,162.88 6.7K
10:53 1,162.74 1,162.74 1,162.65 1,162.73 3.5K
10:54 1,162.84 1,162.86 1,162.78 1,162.86 3.7K
10:55 1,162.89 1,162.90 1,162.85 1,162.90 3.0K
10:56 1,163.19 1,163.44 1,163.10 1,163.44 7.7K
10:57 1,163.40 1,163.50 1,163.40 1,163.50 3.0K
10:58 1,163.34 1,163.42 1,163.31 1,163.31 2.4K
10:59 1,163.31 1,163.44 1,163.31 1,163.38 4.9K
11:00 1,163.77 1,163.82 1,163.70 1,163.74 4.0K
11:01 1,163.75 1,163.95 1,163.75 1,163.95 7.9K
11:02 1,164.10 1,165.08 1,164.10 1,165.08 8.5K
11:03 1,165.15 1,165.19 1,165.11 1,165.11 2.0K
11:04 1,165.11 1,165.74 1,165.11 1,165.74 11.6K
11:05 1,165.74 1,165.74 1,165.70 1,165.70 0.6K
11:06 1,165.82 1,165.82 1,165.76 1,165.81 2.5K
11:07 1,165.80 1,165.82 1,165.71 1,165.82 10.8K
11:08 1,166.36 1,166.36 1,165.94 1,165.94 9.4K
11:09 1,165.99 1,165.99 1,165.97 1,165.98 9.9K
11:10 1,165.98 1,166.05 1,165.96 1,165.96 2.7K
11:11 1,165.99 1,166.18 1,165.99 1,166.18 4.5K
11:12 1,166.19 1,166.44 1,166.19 1,166.37 7.7K
11:13 1,166.22 1,166.29 1,166.17 1,166.29 5.0K
11:14 1,166.38 1,166.42 1,166.38 1,166.42 10.3K
11:15 1,166.38 1,166.38 1,166.08 1,166.08 7.4K
11:16 1,166.02 1,166.02 1,165.88 1,165.92 5.5K
11:17 1,165.91 1,165.91 1,165.78 1,165.91 3.3K
11:18 1,166.03 1,166.13 1,165.93 1,166.13 8.1K
11:19 1,166.14 1,166.14 1,166.01 1,166.12 2.8K
11:20 1,165.97 1,166.10 1,165.97 1,166.10 10.3K
11:21 1,165.71 1,165.79 1,165.71 1,165.76 9.8K
11:22 1,165.77 1,165.82 1,165.77 1,165.78 3.1K
11:23 1,165.93 1,165.93 1,165.81 1,165.93 3.5K
11:24 1,165.98 1,167.03 1,165.98 1,167.03 14.1K
11:25 1,167.00 1,167.01 1,166.75 1,166.75 5.9K
11:26 1,166.49 1,166.49 1,166.13 1,166.13 4.4K
11:27 1,166.19 1,166.40 1,166.19 1,166.40 4.4K
11:28 1,166.39 1,166.43 1,166.39 1,166.43 2.9K
11:29 1,166.41 1,166.41 1,166.37 1,166.38 3.8K
11:30 1,166.34 1,166.39 1,166.29 1,166.29 3.5K
11:31 1,166.34 1,166.34 1,166.25 1,166.25 1.2K
11:32 1,165.66 1,165.66 1,164.86 1,164.86 6.1K
11:33 1,164.73 1,164.73 1,164.56 1,164.65 7.2K
11:34 1,164.40 1,164.40 1,163.49 1,163.49 16.5K
11:35 1,163.92 1,164.21 1,163.92 1,164.21 18.5K
11:36 1,164.17 1,164.50 1,164.14 1,164.50 4.4K
11:37 1,164.69 1,165.11 1,164.69 1,165.11 8.1K
11:38 1,165.15 1,165.45 1,165.15 1,165.45 11.8K
11:39 1,165.74 1,165.74 1,165.60 1,165.74 52.9K
11:40 1,165.77 1,165.98 1,165.75 1,165.98 4.8K
11:41 1,166.02 1,166.02 1,165.93 1,165.99 1.7K
11:42 1,166.11 1,166.15 1,166.08 1,166.15 4.1K
11:43 1,166.15 1,166.38 1,166.15 1,166.30 7.1K
11:44 1,166.30 1,166.30 1,166.18 1,166.18 2.8K
11:45 1,166.22 1,166.45 1,166.22 1,166.45 8.5K
11:46 1,166.38 1,166.89 1,166.38 1,166.89 6.9K
11:47 1,166.89 1,167.07 1,166.89 1,166.91 2.0K
11:48 1,166.91 1,166.91 1,166.76 1,166.76 2.2K
11:49 1,166.79 1,166.86 1,166.76 1,166.76 2.7K
11:50 1,166.84 1,166.84 1,166.60 1,166.60 1.9K
11:51 1,166.60 1,166.63 1,166.59 1,166.63 2.2K
11:52 1,166.63 1,166.63 1,166.13 1,166.13 6.3K
11:53 1,166.13 1,166.13 1,166.04 1,166.04 1.2K
11:54 1,165.98 1,165.98 1,165.88 1,165.88 3.0K
11:55 1,165.92 1,166.39 1,165.92 1,166.39 4.2K
11:56 1,166.40 1,166.40 1,165.97 1,166.05 5.5K
11:57 1,166.10 1,166.45 1,166.10 1,166.32 5.5K
11:58 1,166.03 1,166.10 1,166.00 1,166.09 1.0K
11:59 1,166.13 1,166.39 1,166.13 1,166.39 11.1K
12:00 1,166.10 1,166.27 1,166.09 1,166.09 4.5K
12:01 1,166.10 1,166.10 1,165.84 1,165.84 2.6K
12:02 1,166.27 1,166.37 1,166.27 1,166.31 11.7K
12:03 1,166.31 1,166.31 1,166.27 1,166.31 1.3K
12:04 1,166.32 1,166.66 1,166.32 1,166.66 10.1K
12:05 1,166.66 1,166.66 1,166.62 1,166.62 2.5K
12:06 1,166.54 1,166.57 1,166.50 1,166.56 4.4K
12:07 1,166.60 1,166.76 1,166.60 1,166.76 2.7K
12:08 1,166.86 1,166.86 1,166.78 1,166.78 1.8K
12:09 1,166.76 1,166.76 1,166.61 1,166.68 3.1K
12:10 1,166.61 1,167.07 1,166.61 1,167.07 11.2K
12:11 1,167.23 1,167.25 1,167.23 1,167.24 9.2K
12:12 1,167.27 1,167.38 1,167.23 1,167.38 4.7K
12:13 1,167.29 1,167.33 1,167.24 1,167.28 9.7K
12:14 1,167.28 1,167.28 1,166.98 1,166.98 3.6K
12:15 1,166.98 1,167.08 1,166.98 1,167.03 3.5K
12:16 1,167.13 1,167.21 1,167.04 1,167.21 8.7K
12:17 1,167.36 1,167.44 1,167.36 1,167.37 4.8K
12:18 1,167.25 1,167.25 1,166.88 1,166.92 5.2K
12:19 1,166.94 1,167.39 1,166.94 1,167.09 12.4K
12:20 1,167.16 1,167.26 1,167.16 1,167.21 4.0K
12:21 1,167.74 1,168.02 1,167.74 1,168.02 13.6K
12:22 1,168.10 1,168.10 1,167.52 1,167.52 2.7K
12:23 1,167.52 1,167.64 1,167.52 1,167.64 0.6K
12:24 1,167.70 1,167.70 1,167.59 1,167.65 2.2K
12:25 1,167.55 1,167.55 1,167.49 1,167.52 3.4K
12:26 1,167.56 1,167.56 1,167.43 1,167.43 1.7K
12:27 1,167.31 1,167.36 1,166.91 1,166.91 6.5K
12:28 1,166.91 1,166.91 1,166.84 1,166.88 1.6K
12:29 1,166.88 1,166.92 1,166.88 1,166.90 2.3K
12:30 1,166.94 1,167.20 1,166.94 1,167.20 5.0K
12:31 1,167.46 1,167.78 1,167.46 1,167.66 8.7K
12:32 1,167.64 1,168.08 1,167.64 1,168.08 3.8K
12:33 1,167.91 1,167.92 1,167.75 1,167.92 7.2K
12:34 1,167.89 1,168.59 1,167.84 1,168.59 6.4K
12:35 1,168.36 1,168.36 1,168.27 1,168.32 3.4K
12:36 1,168.23 1,168.24 1,168.21 1,168.21 3.1K
12:37 1,168.17 1,168.17 1,167.95 1,167.95 2.9K
12:38 1,168.13 1,168.27 1,168.13 1,168.24 6.4K
12:39 1,168.25 1,168.37 1,168.22 1,168.22 4.7K
12:40 1,168.24 1,168.30 1,168.24 1,168.30 1.4K
12:41 1,168.28 1,168.39 1,168.28 1,168.38 0.6K
12:42 1,168.29 1,168.42 1,168.29 1,168.42 3.7K
12:43 1,168.42 1,168.42 1,168.08 1,168.08 4.7K
12:44 1,168.14 1,168.14 1,168.06 1,168.06 1.8K
12:45 1,167.99 1,168.38 1,167.92 1,168.38 8.2K
12:46 1,168.36 1,168.55 1,168.36 1,168.55 2.1K
12:47 1,168.57 1,168.57 1,168.53 1,168.53 0.5K
12:48 1,168.47 1,168.47 1,168.41 1,168.43 3.2K
12:49 1,168.55 1,168.56 1,168.55 1,168.56 4.8K
12:50 1,168.56 1,168.81 1,168.52 1,168.81 6.8K
12:51 1,168.89 1,168.91 1,168.81 1,168.81 3.9K
12:52 1,168.66 1,169.01 1,168.66 1,169.01 3.0K
12:53 1,169.07 1,169.39 1,168.82 1,169.39 6.4K
12:54 1,169.95 1,169.95 1,169.84 1,169.87 10.9K
12:55 1,169.88 1,170.05 1,169.88 1,170.05 3.0K
12:56 1,170.07 1,170.07 1,169.74 1,169.74 4.7K
12:57 1,169.69 1,169.88 1,169.60 1,169.88 3.4K
12:58 1,169.67 1,169.94 1,169.67 1,169.93 2.3K
12:59 1,169.93 1,169.98 1,169.91 1,169.91 3.7K
13:00 1,169.91 1,169.91 1,169.54 1,169.54 7.3K
13:01 1,169.29 1,169.39 1,169.17 1,169.17 3.8K
13:02 1,169.18 1,169.18 1,169.12 1,169.12 3.7K
13:03 1,169.14 1,169.26 1,169.14 1,169.22 7.5K
13:04 1,169.18 1,169.23 1,169.12 1,169.23 2.5K
13:05 1,169.19 1,169.19 1,168.96 1,169.04 25.1K
13:06 1,169.12 1,169.40 1,169.12 1,169.40 19.5K
13:07 1,169.42 1,169.42 1,169.33 1,169.33 3.8K
13:08 1,169.62 1,169.62 1,169.45 1,169.45 2.1K
13:09 1,169.44 1,169.58 1,169.44 1,169.54 2.7K
13:10 1,169.54 1,169.54 1,168.82 1,168.87 6.8K
13:11 1,168.75 1,168.75 1,168.56 1,168.57 1.8K
13:12 1,168.60 1,168.91 1,168.60 1,168.91 3.6K
13:13 1,168.99 1,169.03 1,168.93 1,168.93 2.7K
13:14 1,168.97 1,169.17 1,168.96 1,169.17 4.0K
13:15 1,169.22 1,169.27 1,169.22 1,169.26 2.3K
13:16 1,169.27 1,169.27 1,169.23 1,169.23 1.9K
13:17 1,169.23 1,169.23 1,169.13 1,169.13 0.5K
13:18 1,168.89 1,168.90 1,168.84 1,168.84 3.5K
13:19 1,168.84 1,168.84 1,168.59 1,168.59 2.3K
13:20 1,168.59 1,168.70 1,168.59 1,168.70 2.2K
13:21 1,168.61 1,168.83 1,168.61 1,168.83 3.1K
13:22 1,168.82 1,168.82 1,168.69 1,168.69 3.1K
13:23 1,168.69 1,168.80 1,168.63 1,168.63 2.5K
13:24 1,168.63 1,168.65 1,168.62 1,168.65 2.9K
13:25 1,168.66 1,168.82 1,168.60 1,168.82 12.1K
13:26 1,168.82 1,168.83 1,168.72 1,168.72 5.6K
13:27 1,168.55 1,168.56 1,168.47 1,168.47 0.8K
13:28 1,168.47 1,168.47 1,168.40 1,168.40 0.5K
13:29 1,168.69 1,168.86 1,168.69 1,168.86 5.8K
13:30 1,168.83 1,169.07 1,168.82 1,169.07 3.1K
13:31 1,168.81 1,168.87 1,168.81 1,168.87 2.3K
13:32 1,168.79 1,168.93 1,168.77 1,168.93 4.1K
13:33 1,168.97 1,169.24 1,168.97 1,169.08 2.2K
13:34 1,169.33 1,169.33 1,169.09 1,169.09 2.0K
13:35 1,169.09 1,169.13 1,169.03 1,169.10 2.4K
13:36 1,169.09 1,169.15 1,169.09 1,169.11 5.1K
13:37 1,169.11 1,169.11 1,168.94 1,168.94 6.4K
13:38 1,169.01 1,169.02 1,169.01 1,169.01 3.0K
13:39 1,169.06 1,169.06 1,168.91 1,168.93 1.9K
13:40 1,168.93 1,168.93 1,168.89 1,168.89 2.6K
13:41 1,168.85 1,168.85 1,168.65 1,168.73 1.0K
13:42 1,168.71 1,168.71 1,168.64 1,168.64 3.8K
13:43 1,168.48 1,168.48 1,168.48 1,168.48 1.0K
13:44 1,168.40 1,168.46 1,168.05 1,168.05 10.1K
13:45 1,167.68 1,167.88 1,167.68 1,167.71 9.8K
13:46 1,167.67 1,167.75 1,167.62 1,167.75 3.7K
13:47 1,167.65 1,167.74 1,167.65 1,167.72 3.4K
13:48 1,167.74 1,167.83 1,167.71 1,167.83 3.7K
13:49 1,167.62 1,167.63 1,167.51 1,167.51 5.8K
13:50 1,167.55 1,167.63 1,167.44 1,167.63 5.6K
13:51 1,167.63 1,167.63 1,167.50 1,167.50 2.6K
13:52 1,167.50 1,167.70 1,167.50 1,167.70 4.0K
13:53 1,167.73 1,168.30 1,167.73 1,168.30 5.6K
13:54 1,168.37 1,168.54 1,168.37 1,168.54 5.0K
13:55 1,168.69 1,168.92 1,168.69 1,168.77 4.5K
13:56 1,168.60 1,168.73 1,168.56 1,168.73 3.4K
13:57 1,168.77 1,168.77 1,168.60 1,168.60 6.1K
13:58 1,168.60 1,168.60 1,168.49 1,168.49 1.2K
13:59 1,168.32 1,168.34 1,168.16 1,168.16 2.7K
14:00 1,168.24 1,168.24 1,167.98 1,167.98 4.0K
14:01 1,167.89 1,167.89 1,167.87 1,167.87 3.7K
14:02 1,168.34 1,168.34 1,168.32 1,168.32 0.8K
14:03 1,168.36 1,168.49 1,168.31 1,168.49 7.8K
14:04 1,168.49 1,168.49 1,168.41 1,168.41 0.9K
14:05 1,168.43 1,168.43 1,168.41 1,168.41 1.2K
14:06 1,168.29 1,168.42 1,168.29 1,168.42 5.4K
14:07 1,168.42 1,168.45 1,168.37 1,168.45 7.7K
14:08 1,168.53 1,168.74 1,168.53 1,168.72 11.6K
14:09 1,168.76 1,168.83 1,168.76 1,168.83 5.8K
14:10 1,168.78 1,168.95 1,168.65 1,168.95 3.9K
14:11 1,169.12 1,169.44 1,169.12 1,169.43 3.8K
14:12 1,169.29 1,169.41 1,169.29 1,169.40 3.3K
14:13 1,169.42 1,169.46 1,169.41 1,169.45 6.5K
14:14 1,168.91 1,168.91 1,168.88 1,168.88 7.2K
14:15 1,168.80 1,169.16 1,168.80 1,169.16 2.5K
14:16 1,169.16 1,169.31 1,169.16 1,169.19 17.1K
14:17 1,169.24 1,169.78 1,169.24 1,169.56 13.0K
14:18 1,169.88 1,169.93 1,169.60 1,169.60 10.8K
14:19 1,169.62 1,169.94 1,169.62 1,169.94 3.6K
14:20 1,169.63 1,169.63 1,169.59 1,169.59 5.2K
14:21 1,169.49 1,169.49 1,169.27 1,169.27 4.1K
14:22 1,169.61 1,169.94 1,169.61 1,169.94 8.7K
14:23 1,169.90 1,169.90 1,169.52 1,169.52 3.9K
14:24 1,169.73 1,169.73 1,169.70 1,169.70 4.4K
14:25 1,169.69 1,169.69 1,169.66 1,169.66 4.9K
14:26 1,169.84 1,169.84 1,169.43 1,169.43 3.7K
14:27 1,169.43 1,169.77 1,169.43 1,169.75 4.7K
14:28 1,169.89 1,169.93 1,169.88 1,169.88 2.7K
14:29 1,169.87 1,169.88 1,169.83 1,169.83 7.8K
14:30 1,169.81 1,170.10 1,169.81 1,170.10 5.9K
14:31 1,170.14 1,170.45 1,170.14 1,170.45 5.1K
14:32 1,170.61 1,170.74 1,170.57 1,170.57 3.3K
14:33 1,170.51 1,170.51 1,170.42 1,170.43 2.0K
14:34 1,170.39 1,170.41 1,170.09 1,170.41 2.8K
14:35 1,170.13 1,170.13 1,170.01 1,170.04 6.2K
14:36 1,170.12 1,170.27 1,170.12 1,170.27 2.1K
14:37 1,170.25 1,170.46 1,170.09 1,170.46 12.2K
14:38 1,170.49 1,170.64 1,170.45 1,170.64 8.4K
14:39 1,170.71 1,170.79 1,170.65 1,170.79 4.1K
14:40 1,170.79 1,171.03 1,170.74 1,171.03 3.7K
14:41 1,171.01 1,171.18 1,171.01 1,171.18 4.1K
14:42 1,171.18 1,171.24 1,171.16 1,171.24 4.8K
14:43 1,171.24 1,171.30 1,171.22 1,171.22 4.2K
14:44 1,171.26 1,171.26 1,171.06 1,171.06 6.2K
14:45 1,171.13 1,171.13 1,170.55 1,170.65 6.1K
14:46 1,170.69 1,170.83 1,170.69 1,170.83 2.7K
14:47 1,170.81 1,171.01 1,170.77 1,171.01 3.1K
14:48 1,171.02 1,171.12 1,171.00 1,171.02 3.7K
14:49 1,171.02 1,171.02 1,170.98 1,171.02 2.1K
14:50 1,170.96 1,170.99 1,170.93 1,170.99 5.8K
14:51 1,170.97 1,170.97 1,170.91 1,170.94 1.6K
14:52 1,170.89 1,170.89 1,170.81 1,170.81 4.7K
14:53 1,170.94 1,170.94 1,170.79 1,170.82 4.8K
14:54 1,170.81 1,170.81 1,170.34 1,170.34 6.0K
14:55 1,170.38 1,170.38 1,169.88 1,169.88 6.4K
14:56 1,169.88 1,169.95 1,169.73 1,169.73 7.5K
14:57 1,170.06 1,170.09 1,169.60 1,169.95 5.2K
14:58 1,169.97 1,170.04 1,169.97 1,170.04 11.0K
14:59 1,170.04 1,170.18 1,169.86 1,169.86 2.6K
15:00 1,170.00 1,170.06 1,169.94 1,170.06 5.7K
15:01 1,170.06 1,170.21 1,170.06 1,170.21 3.4K
15:02 1,170.17 1,170.20 1,170.16 1,170.20 4.3K
15:03 1,170.88 1,171.17 1,170.87 1,171.17 11.1K
15:04 1,171.13 1,171.13 1,170.85 1,170.91 5.2K
15:05 1,171.24 1,171.48 1,171.24 1,171.46 13.2K
15:06 1,171.49 1,171.88 1,171.49 1,171.88 8.1K
15:07 1,171.91 1,171.91 1,171.59 1,171.59 5.7K
15:08 1,171.72 1,171.95 1,171.69 1,171.94 6.3K
15:09 1,171.84 1,171.84 1,171.67 1,171.80 8.9K
15:10 1,171.80 1,171.88 1,171.80 1,171.86 14.8K
15:11 1,171.90 1,171.90 1,171.70 1,171.72 9.0K
15:12 1,171.69 1,171.69 1,171.39 1,171.39 12.8K
15:13 1,171.32 1,171.32 1,171.19 1,171.27 7.9K
15:14 1,171.24 1,171.33 1,171.19 1,171.19 2.4K
15:15 1,171.32 1,171.40 1,171.32 1,171.40 3.2K
15:16 1,171.43 1,171.53 1,171.36 1,171.37 4.5K
15:17 1,171.37 1,171.60 1,171.37 1,171.60 11.0K
15:18 1,171.48 1,171.95 1,171.48 1,171.95 6.0K
15:19 1,171.74 1,172.02 1,171.74 1,172.02 7.0K
15:20 1,172.09 1,172.09 1,171.71 1,171.92 8.3K
15:21 1,171.98 1,172.05 1,171.97 1,171.97 5.3K
15:22 1,171.95 1,171.95 1,171.36 1,171.36 10.6K
15:23 1,171.33 1,171.33 1,170.71 1,170.71 6.6K
15:24 1,170.81 1,170.94 1,170.81 1,170.81 3.2K
15:25 1,170.75 1,170.87 1,170.70 1,170.87 5.0K
15:26 1,170.81 1,170.81 1,170.55 1,170.55 4.3K
15:27 1,170.55 1,170.82 1,170.55 1,170.82 5.2K
15:28 1,170.88 1,170.91 1,170.88 1,170.91 3.4K
15:29 1,170.96 1,171.09 1,170.96 1,171.09 7.8K
15:30 1,171.28 1,171.42 1,171.27 1,171.36 8.9K
15:31 1,171.47 1,171.55 1,171.42 1,171.42 3.0K
15:32 1,171.32 1,171.32 1,171.13 1,171.13 7.3K
15:33 1,171.12 1,171.12 1,170.96 1,170.96 4.1K
15:34 1,171.01 1,171.21 1,170.81 1,170.81 9.2K
15:35 1,170.81 1,170.82 1,170.63 1,170.82 4.5K
15:36 1,170.60 1,170.85 1,170.60 1,170.70 2.8K
15:37 1,170.69 1,171.07 1,170.69 1,171.07 8.0K
15:38 1,171.07 1,171.19 1,170.95 1,171.19 2.1K
15:39 1,171.26 1,171.26 1,171.13 1,171.24 4.2K
15:40 1,171.26 1,171.39 1,171.26 1,171.37 10.9K
15:41 1,171.23 1,171.37 1,171.23 1,171.26 7.0K
15:42 1,171.31 1,171.31 1,171.22 1,171.26 8.4K
15:43 1,171.30 1,171.42 1,171.30 1,171.42 4.9K
15:44 1,171.63 1,171.63 1,171.43 1,171.43 6.4K
15:45 1,171.42 1,171.42 1,171.25 1,171.40 11.0K
15:46 1,171.37 1,171.40 1,171.23 1,171.40 21.3K
15:47 1,171.56 1,172.08 1,171.56 1,172.08 14.5K
15:48 1,172.10 1,172.16 1,171.98 1,172.16 7.9K
15:49 1,172.31 1,172.33 1,172.29 1,172.33 14.9K
15:50 1,170.68 1,170.73 1,170.49 1,170.49 68.2K
15:51 1,170.49 1,170.49 1,170.28 1,170.30 15.6K
15:52 1,170.33 1,170.44 1,170.24 1,170.44 21.4K
15:53 1,170.39 1,170.65 1,170.39 1,170.65 16.2K
15:54 1,170.52 1,170.52 1,170.26 1,170.26 24.0K
15:55 1,170.43 1,170.70 1,169.98 1,169.98 40.1K
15:56 1,169.75 1,170.24 1,169.75 1,170.24 36.4K
15:57 1,170.20 1,170.46 1,170.20 1,170.46 23.8K
15:58 1,170.61 1,170.84 1,170.60 1,170.84 42.7K
15:59 1,170.69 1,170.69 1,170.25 1,170.25 56.6K
16:00 1,170.32 1,170.32 1,170.28 1,170.28 1,529.9K
16:01 1,170.28 1,170.28 1,170.28 1,170.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음