S

GSPTTCS
🏛️ 캐나다 →
1,151.48
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,168.77 1,168.77 1,163.44 1,163.44 107.3K
09:31 1,163.87 1,163.87 1,163.43 1,163.72 2.3K
09:32 1,163.84 1,165.96 1,163.84 1,165.96 8.1K
09:33 1,165.17 1,165.67 1,164.57 1,164.57 7.8K
09:34 1,164.42 1,164.42 1,164.34 1,164.34 1.8K
09:35 1,164.30 1,165.59 1,164.30 1,165.59 8.1K
09:36 1,165.90 1,166.04 1,165.63 1,165.63 13.5K
09:37 1,165.97 1,166.60 1,165.97 1,166.60 6.9K
09:38 1,166.60 1,166.76 1,166.28 1,166.32 8.1K
09:39 1,166.42 1,167.43 1,166.42 1,167.43 28.2K
09:40 1,167.23 1,167.64 1,167.23 1,167.46 6.1K
09:41 1,167.45 1,167.82 1,166.96 1,167.82 13.9K
09:42 1,166.65 1,166.94 1,166.31 1,166.38 7.3K
09:43 1,165.79 1,166.28 1,165.77 1,166.28 8.1K
09:44 1,166.37 1,166.37 1,165.83 1,165.83 6.7K
09:45 1,165.86 1,166.09 1,165.60 1,165.60 21.0K
09:46 1,165.05 1,165.05 1,163.98 1,163.98 10.6K
09:47 1,163.24 1,163.24 1,162.52 1,162.52 12.4K
09:48 1,162.69 1,163.36 1,162.69 1,163.25 16.7K
09:49 1,163.99 1,164.57 1,163.99 1,164.51 9.1K
09:50 1,164.50 1,164.74 1,164.50 1,164.63 8.1K
09:51 1,164.50 1,164.80 1,164.35 1,164.43 7.9K
09:52 1,164.68 1,164.98 1,164.64 1,164.98 9.1K
09:53 1,164.95 1,165.46 1,164.95 1,165.46 5.9K
09:54 1,166.64 1,168.14 1,166.64 1,168.14 11.9K
09:55 1,168.47 1,168.56 1,168.40 1,168.51 13.9K
09:56 1,168.40 1,169.03 1,168.40 1,169.03 10.6K
09:57 1,169.03 1,169.41 1,169.03 1,169.41 9.7K
09:58 1,169.19 1,169.34 1,169.19 1,169.26 14.9K
09:59 1,169.10 1,169.13 1,168.67 1,168.67 8.3K
10:00 1,168.52 1,168.79 1,168.15 1,168.79 12.1K
10:01 1,168.63 1,168.63 1,168.17 1,168.63 17.7K
10:02 1,168.38 1,168.40 1,168.38 1,168.40 1.7K
10:03 1,168.41 1,168.56 1,168.41 1,168.56 6.1K
10:04 1,168.44 1,168.68 1,168.44 1,168.68 7.1K
10:05 1,168.71 1,169.14 1,168.71 1,169.14 10.3K
10:06 1,169.19 1,169.42 1,168.63 1,168.63 5.6K
10:07 1,168.63 1,168.66 1,168.58 1,168.66 1.5K
10:08 1,168.74 1,168.74 1,167.72 1,167.72 18.5K
10:09 1,167.79 1,167.79 1,167.59 1,167.69 5.6K
10:10 1,167.51 1,167.51 1,166.66 1,166.74 5.7K
10:11 1,166.67 1,166.87 1,166.67 1,166.87 6.6K
10:12 1,167.02 1,167.18 1,167.02 1,167.03 6.1K
10:13 1,166.88 1,166.88 1,166.57 1,166.57 7.2K
10:14 1,166.52 1,166.59 1,165.79 1,165.79 3.9K
10:15 1,165.83 1,165.83 1,165.61 1,165.61 7.8K
10:16 1,164.73 1,164.73 1,164.56 1,164.67 5.4K
10:17 1,164.67 1,164.67 1,164.50 1,164.50 4.8K
10:18 1,164.50 1,164.50 1,164.25 1,164.30 4.9K
10:19 1,164.72 1,164.95 1,164.72 1,164.90 35.3K
10:20 1,165.07 1,165.37 1,164.86 1,164.86 13.4K
10:21 1,164.57 1,164.57 1,164.37 1,164.38 2.4K
10:22 1,164.43 1,165.04 1,164.43 1,165.04 4.0K
10:23 1,165.10 1,165.18 1,165.10 1,165.18 4.5K
10:24 1,165.18 1,165.22 1,165.13 1,165.22 6.3K
10:25 1,165.04 1,165.30 1,165.04 1,165.20 12.8K
10:26 1,165.20 1,165.20 1,165.12 1,165.12 2.9K
10:27 1,165.12 1,165.21 1,165.12 1,165.13 3.1K
10:28 1,165.14 1,165.57 1,165.14 1,165.56 10.6K
10:29 1,166.48 1,166.48 1,165.98 1,165.98 13.8K
10:30 1,165.87 1,165.87 1,165.87 1,165.87 3.5K
10:31 1,165.83 1,165.85 1,165.83 1,165.85 0.7K
10:32 1,165.85 1,166.05 1,165.39 1,165.39 6.3K
10:33 1,164.70 1,164.74 1,164.49 1,164.54 17.9K
10:34 1,164.56 1,164.56 1,164.08 1,164.14 10.8K
10:35 1,164.22 1,164.44 1,164.09 1,164.36 11.1K
10:36 1,164.31 1,164.41 1,164.21 1,164.41 4.5K
10:37 1,164.69 1,165.13 1,164.69 1,165.04 9.7K
10:38 1,165.07 1,165.51 1,165.07 1,165.51 8.7K
10:39 1,165.60 1,165.66 1,165.51 1,165.66 7.8K
10:40 1,165.62 1,165.90 1,165.62 1,165.90 3.2K
10:41 1,166.10 1,166.10 1,165.49 1,165.53 9.8K
10:42 1,165.44 1,165.95 1,165.44 1,165.95 7.4K
10:43 1,166.05 1,166.12 1,165.56 1,165.56 4.6K
10:44 1,165.44 1,165.54 1,165.38 1,165.54 4.3K
10:45 1,165.52 1,166.05 1,165.52 1,166.05 4.7K
10:46 1,165.99 1,166.15 1,165.99 1,166.10 4.4K
10:47 1,166.08 1,166.17 1,166.08 1,166.17 11.8K
10:48 1,166.17 1,166.35 1,166.17 1,166.34 5.5K
10:49 1,166.29 1,166.33 1,166.25 1,166.33 5.2K
10:50 1,166.54 1,166.54 1,166.23 1,166.23 3.4K
10:51 1,166.15 1,166.19 1,166.10 1,166.10 6.2K
10:52 1,166.32 1,166.32 1,166.28 1,166.28 6.8K
10:53 1,166.37 1,166.37 1,165.31 1,165.31 22.5K
10:54 1,165.29 1,165.29 1,165.09 1,165.09 5.2K
10:55 1,165.02 1,165.27 1,165.02 1,165.27 9.1K
10:56 1,165.26 1,165.46 1,165.26 1,165.46 8.1K
10:57 1,165.31 1,165.56 1,165.31 1,165.56 4.1K
10:58 1,165.42 1,165.57 1,165.42 1,165.57 10.6K
10:59 1,165.53 1,165.69 1,165.53 1,165.69 7.4K
11:00 1,165.71 1,165.96 1,165.71 1,165.96 5.5K
11:01 1,165.98 1,165.98 1,165.85 1,165.94 5.4K
11:02 1,165.84 1,165.90 1,165.72 1,165.90 6.7K
11:03 1,165.83 1,165.85 1,165.78 1,165.78 2.9K
11:04 1,165.59 1,165.83 1,165.59 1,165.83 9.5K
11:05 1,165.82 1,165.84 1,165.70 1,165.70 7.1K
11:06 1,166.17 1,166.17 1,166.06 1,166.06 9.6K
11:07 1,165.97 1,165.97 1,165.88 1,165.93 2.3K
11:08 1,165.81 1,165.86 1,165.81 1,165.86 3.8K
11:09 1,165.75 1,165.79 1,165.53 1,165.79 5.1K
11:10 1,165.41 1,165.41 1,165.32 1,165.32 46.1K
11:11 1,165.34 1,165.45 1,165.26 1,165.45 13.6K
11:12 1,165.30 1,165.94 1,165.30 1,165.89 13.1K
11:13 1,165.83 1,165.84 1,165.79 1,165.84 3.8K
11:14 1,165.72 1,165.73 1,165.72 1,165.73 5.2K
11:15 1,165.71 1,165.77 1,165.63 1,165.77 9.8K
11:16 1,166.04 1,166.29 1,166.04 1,166.29 11.3K
11:17 1,166.27 1,166.44 1,166.27 1,166.44 4.9K
11:18 1,166.46 1,166.58 1,166.38 1,166.58 5.9K
11:19 1,166.63 1,166.70 1,166.62 1,166.70 5.3K
11:20 1,166.85 1,166.96 1,166.85 1,166.89 5.0K
11:21 1,166.80 1,166.80 1,166.33 1,166.50 5.9K
11:22 1,166.54 1,166.90 1,166.54 1,166.82 4.6K
11:23 1,166.79 1,167.56 1,166.79 1,167.56 12.4K
11:24 1,167.56 1,167.69 1,167.56 1,167.69 3.4K
11:25 1,167.65 1,167.69 1,167.02 1,167.02 11.9K
11:26 1,167.02 1,167.18 1,167.02 1,167.03 13.4K
11:27 1,166.99 1,166.99 1,166.86 1,166.86 41.3K
11:28 1,166.97 1,167.21 1,166.97 1,167.21 8.6K
11:29 1,167.25 1,167.36 1,166.97 1,166.97 9.7K
11:30 1,166.88 1,166.99 1,166.46 1,166.46 8.3K
11:31 1,166.28 1,166.45 1,166.17 1,166.45 9.3K
11:32 1,166.44 1,166.44 1,166.26 1,166.32 13.4K
11:33 1,166.37 1,166.37 1,166.25 1,166.29 4.9K
11:34 1,166.27 1,166.27 1,166.09 1,166.13 7.5K
11:35 1,166.00 1,166.00 1,165.78 1,165.78 5.4K
11:36 1,165.93 1,165.93 1,165.61 1,165.62 12.6K
11:37 1,165.70 1,165.79 1,165.26 1,165.26 9.4K
11:38 1,165.37 1,165.37 1,165.16 1,165.16 29.5K
11:39 1,165.06 1,165.13 1,164.98 1,164.98 7.4K
11:40 1,164.33 1,164.33 1,164.20 1,164.24 28.7K
11:41 1,164.22 1,164.22 1,163.84 1,164.00 2.9K
11:42 1,163.75 1,163.75 1,163.04 1,163.04 15.6K
11:43 1,163.06 1,163.06 1,162.67 1,162.67 5.5K
11:44 1,162.69 1,162.77 1,162.69 1,162.73 2.7K
11:45 1,162.70 1,162.70 1,162.21 1,162.21 4.8K
11:46 1,162.22 1,162.34 1,162.18 1,162.34 2.3K
11:47 1,162.38 1,163.18 1,162.38 1,163.18 11.6K
11:48 1,163.11 1,163.47 1,163.10 1,163.47 2.4K
11:49 1,163.41 1,163.51 1,162.82 1,162.82 6.2K
11:50 1,162.81 1,163.06 1,162.72 1,163.05 15.4K
11:51 1,163.15 1,163.20 1,162.88 1,162.88 3.3K
11:52 1,162.62 1,162.70 1,161.99 1,161.99 5.8K
11:53 1,162.00 1,162.00 1,161.84 1,161.84 5.9K
11:54 1,161.80 1,161.80 1,161.54 1,161.54 1.9K
11:55 1,161.61 1,161.61 1,161.50 1,161.53 3.0K
11:56 1,161.43 1,161.56 1,161.43 1,161.56 3.2K
11:57 1,161.66 1,161.72 1,161.32 1,161.32 6.7K
11:58 1,160.89 1,160.91 1,160.86 1,160.86 7.7K
11:59 1,160.88 1,160.88 1,160.76 1,160.76 7.5K
12:00 1,160.76 1,160.76 1,160.21 1,160.21 5.2K
12:01 1,160.12 1,160.12 1,159.32 1,159.32 10.1K
12:02 1,159.20 1,159.20 1,159.12 1,159.12 2.5K
12:03 1,159.13 1,159.13 1,158.93 1,158.93 5.3K
12:04 1,158.92 1,158.99 1,158.61 1,158.61 7.5K
12:05 1,158.49 1,158.49 1,158.19 1,158.19 1.3K
12:06 1,158.24 1,159.06 1,158.24 1,159.06 7.5K
12:07 1,159.94 1,160.18 1,159.94 1,160.18 9.3K
12:08 1,160.34 1,160.80 1,160.34 1,160.80 3.8K
12:09 1,160.81 1,160.84 1,160.66 1,160.66 1.4K
12:10 1,160.68 1,161.20 1,160.68 1,161.20 3.8K
12:11 1,161.16 1,161.53 1,161.16 1,161.53 4.9K
12:12 1,161.25 1,161.25 1,161.12 1,161.24 8.0K
12:13 1,161.25 1,162.01 1,161.25 1,162.01 6.6K
12:14 1,161.97 1,161.97 1,161.73 1,161.74 3.3K
12:15 1,162.03 1,162.32 1,161.95 1,162.32 6.5K
12:16 1,162.41 1,162.43 1,162.40 1,162.40 2.9K
12:17 1,162.49 1,162.60 1,162.49 1,162.56 6.3K
12:18 1,162.40 1,162.57 1,162.40 1,162.57 4.9K
12:19 1,162.84 1,162.84 1,162.68 1,162.68 10.2K
12:20 1,162.58 1,162.59 1,162.18 1,162.18 2.7K
12:21 1,161.94 1,161.97 1,161.74 1,161.74 6.9K
12:22 1,161.68 1,161.68 1,161.40 1,161.40 8.4K
12:23 1,161.28 1,161.81 1,161.28 1,161.81 12.5K
12:24 1,161.86 1,162.29 1,161.86 1,162.29 7.2K
12:25 1,162.16 1,162.33 1,162.16 1,162.32 7.9K
12:26 1,161.85 1,161.85 1,161.58 1,161.58 5.5K
12:27 1,161.83 1,161.83 1,161.53 1,161.53 3.9K
12:28 1,161.30 1,161.30 1,161.08 1,161.08 7.6K
12:29 1,161.06 1,161.10 1,161.01 1,161.01 2.2K
12:30 1,161.01 1,161.27 1,161.01 1,161.25 6.2K
12:31 1,161.40 1,161.70 1,161.40 1,161.70 5.4K
12:32 1,161.75 1,161.83 1,161.75 1,161.83 4.2K
12:33 1,161.81 1,161.90 1,161.81 1,161.90 3.2K
12:34 1,161.87 1,162.03 1,161.87 1,162.01 1.8K
12:35 1,162.25 1,162.25 1,162.20 1,162.23 10.2K
12:36 1,162.38 1,162.49 1,162.38 1,162.43 4.5K
12:37 1,162.60 1,163.21 1,162.60 1,163.21 10.7K
12:38 1,163.16 1,163.20 1,163.16 1,163.17 3.2K
12:39 1,163.10 1,163.10 1,162.96 1,163.03 3.0K
12:40 1,163.21 1,163.49 1,163.21 1,163.49 4.2K
12:41 1,163.43 1,163.63 1,163.43 1,163.46 4.3K
12:42 1,163.50 1,163.69 1,163.50 1,163.69 2.8K
12:43 1,163.56 1,163.56 1,163.36 1,163.36 4.2K
12:44 1,163.45 1,163.68 1,163.45 1,163.64 8.4K
12:45 1,163.64 1,163.64 1,163.50 1,163.63 14.9K
12:46 1,163.60 1,163.60 1,162.70 1,162.70 10.0K
12:47 1,162.65 1,162.65 1,162.37 1,162.37 8.2K
12:48 1,162.34 1,162.34 1,161.58 1,161.58 4.1K
12:49 1,161.35 1,162.32 1,161.35 1,162.32 4.9K
12:50 1,162.40 1,163.31 1,162.40 1,163.31 10.1K
12:51 1,163.42 1,163.57 1,163.42 1,163.54 11.6K
12:52 1,163.56 1,163.69 1,163.56 1,163.69 2.8K
12:53 1,163.69 1,163.69 1,163.34 1,163.35 8.5K
12:54 1,162.93 1,163.37 1,162.93 1,163.37 4.8K
12:55 1,163.42 1,163.85 1,163.42 1,163.85 7.8K
12:56 1,163.90 1,163.90 1,163.66 1,163.66 3.7K
12:57 1,163.66 1,163.83 1,163.66 1,163.76 1.6K
12:58 1,163.80 1,163.88 1,163.79 1,163.88 5.2K
12:59 1,163.85 1,163.85 1,163.55 1,163.71 3.7K
13:00 1,163.92 1,163.99 1,163.92 1,163.99 2.6K
13:01 1,164.00 1,164.09 1,163.86 1,164.09 2.2K
13:02 1,163.82 1,163.82 1,163.27 1,163.27 11.1K
13:03 1,163.27 1,163.34 1,163.17 1,163.34 2.9K
13:04 1,163.27 1,163.27 1,163.07 1,163.08 4.6K
13:05 1,163.08 1,163.08 1,162.77 1,162.77 4.0K
13:06 1,162.77 1,163.19 1,162.77 1,163.19 3.7K
13:07 1,163.18 1,163.18 1,163.06 1,163.06 1.6K
13:08 1,163.04 1,163.04 1,162.98 1,162.98 1.4K
13:09 1,162.99 1,163.21 1,162.98 1,163.20 8.3K
13:10 1,163.20 1,163.45 1,163.20 1,163.45 13.5K
13:11 1,163.78 1,164.00 1,163.78 1,164.00 5.9K
13:12 1,164.00 1,164.02 1,163.94 1,163.94 5.5K
13:13 1,164.08 1,164.11 1,164.07 1,164.07 2.6K
13:14 1,164.01 1,164.01 1,163.87 1,163.87 5.4K
13:15 1,163.86 1,163.86 1,163.74 1,163.77 5.8K
13:16 1,163.77 1,163.77 1,163.66 1,163.66 6.2K
13:17 1,163.66 1,163.66 1,163.58 1,163.65 3.7K
13:18 1,163.71 1,163.76 1,163.64 1,163.76 10.4K
13:19 1,163.93 1,163.93 1,163.83 1,163.83 3.4K
13:20 1,163.68 1,163.68 1,163.62 1,163.62 2.0K
13:21 1,163.66 1,163.74 1,163.66 1,163.70 6.5K
13:22 1,163.72 1,163.74 1,163.65 1,163.65 4.6K
13:23 1,163.76 1,163.76 1,163.72 1,163.72 6.3K
13:24 1,163.67 1,163.77 1,163.66 1,163.77 15.3K
13:25 1,163.93 1,163.94 1,163.91 1,163.94 4.9K
13:26 1,164.05 1,164.05 1,164.05 1,164.05 4.7K
13:27 1,164.06 1,164.13 1,164.06 1,164.10 2.8K
13:28 1,163.97 1,163.97 1,163.85 1,163.85 9.3K
13:29 1,163.88 1,164.53 1,163.85 1,164.53 22.3K
13:30 1,164.60 1,164.60 1,164.44 1,164.44 11.0K
13:31 1,164.42 1,164.42 1,164.00 1,164.00 6.2K
13:32 1,163.86 1,163.86 1,163.52 1,163.52 6.3K
13:33 1,163.54 1,163.54 1,163.41 1,163.41 5.8K
13:34 1,163.39 1,163.39 1,162.73 1,162.73 6.7K
13:35 1,162.70 1,162.78 1,162.70 1,162.78 3.5K
13:36 1,162.74 1,162.74 1,162.42 1,162.50 7.1K
13:37 1,162.89 1,163.28 1,162.89 1,163.28 14.7K
13:38 1,163.63 1,164.12 1,163.63 1,163.92 13.1K
13:39 1,163.87 1,163.97 1,163.85 1,163.85 11.7K
13:40 1,163.87 1,164.02 1,163.85 1,163.85 5.2K
13:41 1,164.11 1,164.37 1,164.11 1,164.23 6.7K
13:42 1,164.22 1,164.22 1,163.61 1,163.61 5.3K
13:43 1,163.75 1,163.99 1,163.75 1,163.95 10.2K
13:44 1,163.91 1,164.00 1,163.90 1,164.00 4.6K
13:45 1,163.82 1,163.82 1,163.56 1,163.73 4.3K
13:46 1,163.67 1,163.67 1,163.53 1,163.64 2.1K
13:47 1,163.63 1,163.83 1,163.63 1,163.74 9.2K
13:48 1,163.74 1,163.74 1,163.55 1,163.71 5.7K
13:49 1,163.73 1,163.73 1,163.26 1,163.26 6.1K
13:50 1,163.22 1,163.92 1,163.22 1,163.92 7.2K
13:51 1,163.98 1,164.00 1,163.97 1,163.97 5.4K
13:52 1,164.00 1,164.10 1,164.00 1,164.10 6.2K
13:53 1,164.14 1,164.28 1,164.14 1,164.20 6.5K
13:54 1,164.07 1,164.07 1,163.86 1,163.94 13.8K
13:55 1,163.67 1,163.70 1,163.67 1,163.70 2.1K
13:56 1,163.74 1,163.74 1,163.57 1,163.57 6.0K
13:57 1,163.48 1,163.59 1,163.34 1,163.34 6.4K
13:58 1,163.51 1,163.55 1,163.51 1,163.51 7.3K
13:59 1,163.51 1,163.69 1,163.38 1,163.38 2.6K
14:00 1,163.36 1,163.43 1,163.30 1,163.43 6.2K
14:01 1,163.41 1,163.41 1,163.15 1,163.15 9.5K
14:02 1,163.15 1,163.15 1,163.02 1,163.02 3.7K
14:03 1,162.93 1,162.94 1,162.91 1,162.91 12.3K
14:04 1,162.89 1,162.89 1,162.55 1,162.55 9.1K
14:05 1,162.45 1,162.61 1,162.45 1,162.61 5.2K
14:06 1,162.69 1,162.69 1,162.37 1,162.45 7.4K
14:07 1,162.45 1,162.57 1,162.45 1,162.57 3.9K
14:08 1,162.51 1,162.97 1,162.51 1,162.97 5.9K
14:09 1,162.81 1,162.93 1,162.78 1,162.92 6.7K
14:10 1,162.89 1,162.89 1,162.63 1,162.63 10.4K
14:11 1,162.66 1,162.76 1,162.61 1,162.76 4.9K
14:12 1,162.76 1,163.00 1,162.76 1,162.98 12.7K
14:13 1,163.05 1,163.60 1,163.05 1,163.60 10.3K
14:14 1,163.69 1,163.71 1,163.53 1,163.71 14.4K
14:15 1,163.78 1,163.80 1,163.78 1,163.80 5.7K
14:16 1,163.83 1,164.03 1,163.83 1,164.00 5.6K
14:17 1,163.98 1,164.00 1,163.95 1,163.95 5.8K
14:18 1,163.87 1,163.87 1,163.79 1,163.80 12.3K
14:19 1,163.86 1,164.07 1,163.86 1,163.99 3.6K
14:20 1,164.07 1,164.20 1,164.07 1,164.16 5.4K
14:21 1,164.21 1,164.55 1,164.21 1,164.55 8.0K
14:22 1,164.53 1,164.60 1,164.51 1,164.59 9.5K
14:23 1,164.40 1,164.40 1,164.26 1,164.31 13.6K
14:24 1,164.24 1,164.45 1,164.24 1,164.45 9.4K
14:25 1,164.43 1,164.45 1,164.26 1,164.28 16.1K
14:26 1,163.80 1,163.80 1,163.49 1,163.49 17.2K
14:27 1,163.35 1,163.41 1,163.23 1,163.23 7.2K
14:28 1,163.20 1,163.33 1,163.20 1,163.32 10.5K
14:29 1,163.42 1,163.42 1,163.11 1,163.17 10.3K
14:30 1,163.09 1,163.10 1,162.86 1,162.86 5.9K
14:31 1,162.90 1,163.03 1,162.90 1,163.03 2.0K
14:32 1,163.05 1,163.05 1,162.93 1,162.95 6.0K
14:33 1,162.95 1,163.06 1,162.91 1,163.06 6.3K
14:34 1,163.02 1,163.04 1,163.00 1,163.04 4.4K
14:35 1,162.96 1,163.07 1,162.75 1,162.75 11.6K
14:36 1,163.03 1,163.03 1,162.69 1,162.71 7.6K
14:37 1,162.51 1,162.51 1,162.40 1,162.40 13.2K
14:38 1,162.42 1,162.42 1,161.97 1,161.97 7.5K
14:39 1,161.98 1,162.41 1,161.98 1,162.41 5.3K
14:40 1,162.41 1,162.80 1,162.41 1,162.80 9.3K
14:41 1,162.80 1,162.80 1,162.57 1,162.57 8.8K
14:42 1,162.65 1,162.99 1,162.65 1,162.99 7.7K
14:43 1,163.05 1,163.20 1,163.05 1,163.20 8.7K
14:44 1,163.13 1,163.43 1,163.13 1,163.34 4.1K
14:45 1,163.39 1,163.39 1,163.37 1,163.38 2.5K
14:46 1,163.42 1,163.81 1,163.42 1,163.77 6.1K
14:47 1,163.78 1,163.78 1,163.60 1,163.67 9.9K
14:48 1,163.62 1,163.98 1,163.62 1,163.98 21.4K
14:49 1,163.99 1,164.40 1,163.99 1,164.38 10.9K
14:50 1,164.38 1,164.60 1,164.38 1,164.45 11.8K
14:51 1,164.28 1,164.49 1,164.28 1,164.48 8.1K
14:52 1,164.41 1,164.47 1,164.33 1,164.33 11.9K
14:53 1,164.66 1,164.76 1,164.66 1,164.76 3.9K
14:54 1,164.82 1,164.99 1,164.82 1,164.97 10.0K
14:55 1,164.89 1,164.91 1,164.87 1,164.87 10.2K
14:56 1,164.81 1,165.06 1,164.81 1,165.06 6.6K
14:57 1,165.16 1,165.26 1,165.16 1,165.25 2.6K
14:58 1,165.25 1,165.40 1,165.25 1,165.31 9.9K
14:59 1,165.26 1,165.26 1,165.12 1,165.12 16.9K
15:00 1,165.08 1,165.42 1,165.04 1,165.42 6.0K
15:01 1,165.38 1,165.38 1,165.13 1,165.13 19.4K
15:02 1,164.96 1,165.16 1,164.81 1,164.81 4.3K
15:03 1,164.92 1,164.95 1,164.88 1,164.88 15.8K
15:04 1,164.73 1,164.82 1,164.73 1,164.82 15.4K
15:05 1,164.87 1,164.95 1,164.87 1,164.95 10.9K
15:06 1,164.85 1,165.04 1,164.85 1,165.04 10.3K
15:07 1,164.81 1,164.99 1,164.81 1,164.99 7.2K
15:08 1,165.16 1,165.16 1,164.95 1,164.95 5.0K
15:09 1,164.90 1,165.09 1,164.90 1,165.09 5.2K
15:10 1,165.17 1,165.54 1,165.17 1,165.54 10.6K
15:11 1,165.39 1,165.39 1,165.18 1,165.18 10.6K
15:12 1,165.30 1,165.36 1,165.29 1,165.36 3.8K
15:13 1,165.26 1,165.26 1,164.52 1,164.52 31.8K
15:14 1,164.48 1,164.48 1,164.33 1,164.36 14.7K
15:15 1,164.26 1,164.28 1,164.24 1,164.24 16.0K
15:16 1,164.23 1,164.37 1,164.23 1,164.37 3.6K
15:17 1,164.37 1,164.83 1,164.37 1,164.83 11.6K
15:18 1,164.72 1,165.09 1,164.72 1,165.09 11.0K
15:19 1,165.03 1,165.21 1,164.99 1,165.11 10.2K
15:20 1,165.13 1,165.31 1,165.09 1,165.31 4.7K
15:21 1,165.35 1,165.38 1,165.15 1,165.15 3.4K
15:22 1,165.38 1,165.62 1,165.38 1,165.50 7.8K
15:23 1,165.47 1,165.47 1,165.38 1,165.46 7.1K
15:24 1,165.29 1,165.78 1,165.28 1,165.78 8.5K
15:25 1,165.78 1,165.82 1,165.32 1,165.32 11.7K
15:26 1,165.47 1,165.59 1,165.47 1,165.52 8.3K
15:27 1,165.58 1,165.86 1,165.58 1,165.86 18.4K
15:28 1,166.13 1,166.13 1,165.78 1,165.78 8.6K
15:29 1,165.65 1,165.82 1,165.62 1,165.62 6.9K
15:30 1,165.62 1,165.62 1,165.01 1,165.01 10.4K
15:31 1,165.05 1,165.09 1,164.90 1,164.90 7.1K
15:32 1,164.92 1,165.12 1,164.88 1,165.12 9.1K
15:33 1,164.98 1,164.98 1,164.88 1,164.95 13.0K
15:34 1,165.07 1,165.07 1,164.58 1,164.59 12.9K
15:35 1,164.65 1,164.71 1,164.55 1,164.71 6.2K
15:36 1,164.67 1,164.67 1,164.47 1,164.47 22.1K
15:37 1,164.67 1,164.79 1,164.52 1,164.79 9.7K
15:38 1,164.52 1,164.82 1,164.52 1,164.80 11.2K
15:39 1,164.90 1,164.96 1,164.55 1,164.63 10.1K
15:40 1,164.60 1,164.91 1,164.58 1,164.91 19.5K
15:41 1,164.94 1,164.94 1,164.50 1,164.50 18.7K
15:42 1,164.52 1,164.52 1,163.76 1,163.76 16.5K
15:43 1,163.77 1,163.77 1,163.47 1,163.48 17.2K
15:44 1,163.46 1,163.66 1,163.46 1,163.65 9.2K
15:45 1,163.81 1,163.88 1,163.32 1,163.32 23.8K
15:46 1,163.71 1,163.72 1,163.69 1,163.72 9.9K
15:47 1,163.75 1,163.97 1,163.71 1,163.97 23.1K
15:48 1,164.00 1,164.25 1,164.00 1,164.25 11.6K
15:49 1,164.08 1,164.08 1,164.01 1,164.01 10.5K
15:50 1,164.97 1,165.08 1,164.90 1,164.90 58.2K
15:51 1,164.95 1,164.95 1,164.65 1,164.91 26.0K
15:52 1,164.98 1,165.57 1,164.98 1,165.47 22.3K
15:53 1,165.50 1,165.50 1,165.34 1,165.34 28.9K
15:54 1,165.26 1,165.30 1,165.23 1,165.27 16.0K
15:55 1,165.23 1,165.23 1,164.56 1,164.56 33.3K
15:56 1,164.60 1,164.83 1,164.49 1,164.83 56.2K
15:57 1,164.66 1,164.80 1,164.61 1,164.80 39.0K
15:58 1,164.89 1,164.89 1,164.67 1,164.82 57.5K
15:59 1,164.60 1,164.60 1,164.22 1,164.41 86.0K
16:00 1,164.68 1,164.68 1,164.33 1,164.33 1,401.1K
16:01 1,164.33 1,164.33 1,164.33 1,164.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음