S

GSPTTCS
🏛️ 캐나다 →
1,152.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,186.81 1,191.17 1,186.81 1,189.76 54.3K
09:31 1,189.71 1,189.73 1,188.46 1,188.46 12.6K
09:32 1,188.94 1,188.94 1,188.24 1,188.24 1.9K
09:33 1,188.52 1,188.52 1,187.40 1,187.57 2.1K
09:34 1,187.51 1,187.61 1,187.07 1,187.07 1.9K
09:35 1,187.07 1,187.56 1,187.07 1,187.56 1.2K
09:36 1,189.81 1,189.81 1,189.48 1,189.63 7.7K
09:37 1,189.63 1,190.61 1,189.63 1,190.61 3.6K
09:38 1,190.67 1,190.72 1,190.50 1,190.72 6.3K
09:39 1,190.55 1,190.55 1,190.42 1,190.49 3.2K
09:40 1,190.48 1,190.48 1,189.75 1,190.37 17.7K
09:41 1,190.61 1,192.00 1,190.61 1,191.85 57.7K
09:42 1,191.97 1,192.41 1,191.50 1,191.72 15.9K
09:43 1,191.72 1,192.44 1,191.72 1,192.44 11.0K
09:44 1,192.38 1,192.38 1,192.16 1,192.17 20.6K
09:45 1,192.55 1,192.81 1,192.37 1,192.37 8.2K
09:46 1,192.47 1,192.49 1,192.47 1,192.47 0.7K
09:47 1,193.39 1,194.07 1,193.39 1,194.03 27.2K
09:48 1,194.07 1,194.07 1,193.69 1,193.69 3.2K
09:49 1,193.81 1,194.71 1,193.81 1,194.71 15.0K
09:50 1,194.95 1,194.99 1,194.90 1,194.90 25.8K
09:51 1,194.90 1,194.90 1,194.50 1,194.50 13.5K
09:52 1,194.70 1,194.70 1,194.05 1,194.05 13.0K
09:53 1,193.97 1,194.75 1,193.97 1,194.31 19.2K
09:54 1,194.41 1,195.45 1,194.41 1,195.45 22.0K
09:55 1,195.54 1,195.54 1,194.71 1,195.07 11.7K
09:56 1,195.08 1,195.10 1,195.06 1,195.10 8.1K
09:57 1,194.88 1,194.88 1,193.85 1,193.85 14.3K
09:58 1,193.42 1,193.89 1,193.42 1,193.89 10.3K
09:59 1,193.81 1,193.81 1,192.78 1,192.81 15.5K
10:00 1,192.75 1,192.93 1,192.75 1,192.91 17.2K
10:01 1,192.87 1,192.87 1,192.35 1,192.61 5.4K
10:02 1,192.45 1,192.58 1,192.35 1,192.43 14.2K
10:03 1,192.34 1,192.69 1,192.34 1,192.61 8.1K
10:04 1,192.62 1,192.76 1,192.62 1,192.71 9.8K
10:05 1,192.43 1,193.06 1,192.43 1,193.06 12.0K
10:06 1,193.01 1,193.25 1,193.01 1,193.14 17.8K
10:07 1,193.24 1,193.26 1,193.13 1,193.26 8.0K
10:08 1,193.23 1,193.33 1,193.18 1,193.18 15.4K
10:09 1,193.38 1,193.68 1,193.36 1,193.68 15.8K
10:10 1,193.70 1,193.72 1,193.54 1,193.54 11.3K
10:11 1,193.61 1,193.94 1,193.58 1,193.60 6.8K
10:12 1,193.64 1,193.65 1,193.40 1,193.65 5.9K
10:13 1,193.37 1,194.07 1,193.37 1,194.07 6.5K
10:14 1,194.12 1,194.12 1,193.88 1,193.88 10.7K
10:15 1,193.90 1,194.70 1,193.90 1,194.70 10.1K
10:16 1,194.93 1,195.13 1,194.80 1,194.80 29.8K
10:17 1,194.48 1,194.51 1,194.42 1,194.42 9.7K
10:18 1,194.29 1,194.46 1,194.26 1,194.46 9.1K
10:19 1,194.36 1,194.57 1,194.36 1,194.54 9.0K
10:20 1,194.52 1,194.52 1,194.20 1,194.20 6.1K
10:21 1,194.18 1,194.31 1,193.63 1,193.63 8.2K
10:22 1,193.64 1,193.69 1,193.64 1,193.65 5.6K
10:23 1,193.81 1,193.81 1,193.37 1,193.73 13.2K
10:24 1,193.77 1,194.14 1,193.77 1,194.14 3.8K
10:25 1,194.14 1,194.50 1,194.14 1,194.50 7.5K
10:26 1,194.51 1,194.54 1,194.24 1,194.24 4.2K
10:27 1,194.36 1,194.44 1,194.20 1,194.23 14.4K
10:28 1,194.23 1,194.23 1,193.42 1,193.60 5.1K
10:29 1,193.05 1,193.54 1,193.05 1,193.54 7.4K
10:30 1,193.41 1,193.46 1,193.41 1,193.46 6.4K
10:31 1,193.46 1,193.46 1,192.93 1,192.93 4.6K
10:32 1,192.91 1,193.30 1,192.91 1,193.11 9.0K
10:33 1,193.04 1,193.04 1,192.60 1,192.60 7.9K
10:34 1,192.23 1,192.66 1,192.23 1,192.66 9.4K
10:35 1,192.61 1,192.61 1,191.98 1,192.07 12.7K
10:36 1,191.83 1,191.83 1,191.65 1,191.72 10.3K
10:37 1,191.41 1,191.41 1,191.02 1,191.02 8.9K
10:38 1,190.99 1,191.28 1,190.99 1,191.28 9.2K
10:39 1,191.26 1,191.29 1,190.97 1,190.97 6.8K
10:40 1,190.89 1,191.67 1,190.89 1,191.67 13.9K
10:41 1,191.80 1,192.08 1,191.23 1,191.23 14.8K
10:42 1,191.17 1,191.33 1,191.03 1,191.03 4.1K
10:43 1,191.11 1,191.51 1,191.11 1,191.51 6.6K
10:44 1,191.61 1,191.91 1,191.61 1,191.83 7.3K
10:45 1,191.49 1,191.65 1,191.25 1,191.25 14.7K
10:46 1,190.93 1,191.27 1,190.93 1,191.11 7.6K
10:47 1,191.10 1,191.59 1,191.10 1,191.59 11.1K
10:48 1,191.66 1,192.01 1,191.66 1,192.01 5.8K
10:49 1,192.00 1,192.00 1,191.80 1,191.81 8.3K
10:50 1,191.76 1,191.76 1,191.42 1,191.42 12.5K
10:51 1,191.35 1,191.45 1,191.33 1,191.33 8.7K
10:52 1,191.47 1,191.55 1,190.99 1,190.99 14.0K
10:53 1,191.08 1,191.08 1,190.93 1,190.93 7.0K
10:54 1,190.96 1,190.96 1,190.78 1,190.78 12.1K
10:55 1,190.73 1,191.16 1,190.73 1,191.16 5.4K
10:56 1,191.08 1,191.09 1,191.00 1,191.01 6.9K
10:57 1,191.17 1,191.82 1,191.17 1,191.82 10.4K
10:58 1,191.83 1,192.44 1,191.83 1,192.44 9.7K
10:59 1,192.48 1,193.24 1,192.48 1,193.10 19.0K
11:00 1,193.52 1,193.57 1,193.49 1,193.57 14.6K
11:01 1,193.90 1,193.94 1,193.77 1,193.94 58.6K
11:02 1,194.02 1,194.58 1,194.02 1,194.58 11.1K
11:03 1,194.72 1,194.91 1,194.58 1,194.91 24.4K
11:04 1,194.85 1,195.01 1,194.85 1,195.01 5.9K
11:05 1,195.02 1,195.25 1,195.02 1,195.09 13.4K
11:06 1,195.05 1,195.05 1,194.94 1,195.03 10.1K
11:07 1,194.71 1,194.87 1,194.67 1,194.67 9.9K
11:08 1,194.57 1,194.75 1,194.54 1,194.54 9.7K
11:09 1,194.14 1,194.24 1,194.09 1,194.24 5.6K
11:10 1,194.24 1,194.24 1,194.00 1,194.00 15.6K
11:11 1,193.94 1,194.35 1,193.94 1,194.35 29.1K
11:12 1,194.40 1,194.40 1,194.13 1,194.25 15.5K
11:13 1,195.15 1,195.77 1,195.15 1,195.77 6.1K
11:14 1,195.77 1,195.77 1,195.26 1,195.26 12.4K
11:15 1,195.25 1,195.25 1,194.83 1,194.83 12.5K
11:16 1,194.74 1,194.98 1,194.71 1,194.98 7.9K
11:17 1,195.02 1,195.03 1,194.87 1,194.87 14.1K
11:18 1,194.77 1,194.86 1,194.74 1,194.86 9.7K
11:19 1,194.77 1,195.02 1,194.77 1,195.02 22.0K
11:20 1,195.00 1,195.12 1,194.96 1,195.12 8.5K
11:21 1,195.23 1,195.36 1,195.11 1,195.11 11.3K
11:22 1,194.78 1,194.99 1,194.78 1,194.87 10.0K
11:23 1,194.98 1,195.22 1,194.98 1,195.22 4.2K
11:24 1,195.31 1,195.59 1,195.31 1,195.59 12.6K
11:25 1,195.54 1,195.54 1,195.11 1,195.11 13.3K
11:26 1,195.04 1,195.08 1,195.02 1,195.02 27.1K
11:27 1,194.94 1,195.19 1,194.86 1,194.86 6.6K
11:28 1,195.39 1,195.46 1,195.39 1,195.46 4.6K
11:29 1,195.51 1,195.51 1,195.12 1,195.12 10.3K
11:30 1,195.08 1,195.08 1,194.94 1,194.94 3.1K
11:31 1,194.94 1,194.99 1,194.78 1,194.78 12.1K
11:32 1,194.82 1,195.11 1,194.82 1,195.11 10.0K
11:33 1,195.23 1,195.62 1,195.18 1,195.62 3.5K
11:34 1,195.64 1,195.64 1,195.42 1,195.42 9.1K
11:35 1,195.44 1,195.54 1,195.44 1,195.46 23.8K
11:36 1,195.53 1,195.53 1,195.42 1,195.42 7.5K
11:37 1,195.64 1,195.76 1,195.64 1,195.72 4.6K
11:38 1,195.72 1,195.83 1,195.57 1,195.83 8.7K
11:39 1,195.79 1,196.00 1,195.79 1,196.00 5.4K
11:40 1,195.65 1,195.99 1,195.65 1,195.93 20.6K
11:41 1,195.99 1,195.99 1,195.71 1,195.86 5.5K
11:42 1,195.86 1,195.86 1,195.41 1,195.41 5.2K
11:43 1,195.39 1,195.40 1,195.20 1,195.20 5.9K
11:44 1,195.24 1,195.33 1,195.15 1,195.15 4.5K
11:45 1,195.20 1,195.20 1,194.33 1,194.33 27.7K
11:46 1,194.27 1,194.28 1,194.27 1,194.28 1.6K
11:47 1,194.24 1,194.58 1,194.24 1,194.58 11.0K
11:48 1,194.61 1,194.84 1,194.61 1,194.64 9.6K
11:49 1,194.61 1,194.64 1,194.60 1,194.64 5.7K
11:50 1,194.83 1,194.83 1,194.35 1,194.35 5.4K
11:51 1,194.35 1,194.38 1,194.30 1,194.30 7.8K
11:52 1,194.36 1,194.58 1,194.36 1,194.53 7.1K
11:53 1,194.69 1,194.96 1,194.69 1,194.77 3.6K
11:54 1,194.76 1,194.76 1,194.45 1,194.45 7.4K
11:55 1,194.47 1,194.47 1,194.22 1,194.22 10.7K
11:56 1,194.26 1,194.30 1,194.26 1,194.30 3.9K
11:57 1,194.22 1,194.22 1,194.11 1,194.11 6.6K
11:58 1,194.11 1,194.11 1,193.72 1,193.77 8.6K
11:59 1,193.71 1,193.83 1,193.71 1,193.83 1.9K
12:00 1,193.93 1,194.12 1,193.82 1,194.12 7.1K
12:01 1,194.12 1,194.12 1,193.90 1,193.90 7.1K
12:02 1,193.88 1,194.06 1,193.88 1,194.06 7.6K
12:03 1,194.13 1,194.24 1,194.13 1,194.24 2.9K
12:04 1,194.24 1,194.28 1,194.24 1,194.28 4.9K
12:05 1,194.28 1,194.36 1,194.28 1,194.33 10.3K
12:06 1,194.32 1,194.32 1,193.71 1,193.71 11.6K
12:07 1,193.85 1,194.18 1,193.85 1,194.18 13.7K
12:08 1,194.18 1,194.18 1,194.08 1,194.08 3.8K
12:09 1,194.16 1,194.37 1,194.16 1,194.37 4.5K
12:10 1,194.49 1,194.49 1,193.83 1,193.90 5.2K
12:11 1,193.94 1,193.96 1,193.80 1,193.82 6.0K
12:12 1,193.72 1,193.72 1,193.63 1,193.63 4.5K
12:13 1,193.60 1,193.71 1,193.52 1,193.71 8.0K
12:14 1,193.92 1,193.93 1,193.89 1,193.93 2.8K
12:15 1,193.89 1,193.93 1,193.89 1,193.90 5.3K
12:16 1,193.88 1,193.88 1,193.40 1,193.40 9.6K
12:17 1,193.28 1,193.55 1,193.28 1,193.55 9.4K
12:18 1,193.55 1,193.55 1,193.49 1,193.49 1.2K
12:19 1,193.41 1,193.74 1,193.41 1,193.74 9.2K
12:20 1,193.81 1,194.22 1,193.81 1,194.22 6.9K
12:21 1,194.18 1,194.18 1,194.15 1,194.18 2.9K
12:22 1,194.03 1,194.04 1,193.78 1,193.78 15.3K
12:23 1,193.78 1,193.78 1,193.66 1,193.66 9.7K
12:24 1,193.66 1,193.83 1,193.66 1,193.82 7.1K
12:25 1,193.87 1,193.90 1,193.87 1,193.88 5.1K
12:26 1,193.74 1,193.74 1,193.67 1,193.67 6.2K
12:27 1,193.56 1,193.58 1,193.51 1,193.51 2.4K
12:28 1,193.51 1,193.62 1,193.51 1,193.58 5.1K
12:29 1,193.62 1,193.71 1,193.62 1,193.71 9.8K
12:30 1,193.71 1,193.71 1,193.57 1,193.57 9.1K
12:31 1,193.54 1,193.54 1,193.54 1,193.54 4.3K
12:32 1,193.64 1,193.64 1,193.56 1,193.56 7.3K
12:33 1,193.56 1,193.61 1,193.56 1,193.61 3.1K
12:34 1,193.59 1,193.78 1,193.59 1,193.65 11.0K
12:35 1,193.65 1,193.68 1,193.64 1,193.68 5.7K
12:36 1,193.69 1,193.69 1,193.69 1,193.69 2.8K
12:37 1,193.71 1,193.71 1,193.24 1,193.24 15.9K
12:38 1,193.09 1,193.16 1,193.09 1,193.11 4.8K
12:39 1,193.25 1,193.25 1,192.78 1,192.78 15.8K
12:40 1,192.78 1,193.06 1,192.78 1,192.99 3.1K
12:41 1,192.86 1,193.07 1,192.86 1,193.07 12.6K
12:42 1,193.15 1,193.15 1,192.99 1,193.14 5.0K
12:43 1,193.09 1,193.09 1,193.03 1,193.03 0.7K
12:44 1,193.06 1,193.07 1,193.03 1,193.03 1.2K
12:45 1,193.03 1,193.12 1,193.03 1,193.12 4.4K
12:46 1,193.25 1,193.66 1,193.25 1,193.66 5.1K
12:47 1,193.66 1,193.87 1,193.46 1,193.87 32.7K
12:48 1,193.87 1,193.87 1,193.64 1,193.79 6.3K
12:49 1,193.89 1,193.91 1,193.86 1,193.86 3.5K
12:50 1,193.78 1,194.15 1,193.78 1,193.84 4.1K
12:51 1,193.84 1,193.84 1,192.99 1,192.99 4.2K
12:52 1,192.88 1,193.10 1,192.88 1,193.10 2.0K
12:53 1,193.06 1,193.06 1,192.79 1,192.79 7.6K
12:54 1,192.67 1,193.27 1,192.67 1,193.25 3.2K
12:55 1,193.25 1,193.25 1,192.94 1,192.98 4.3K
12:56 1,193.02 1,193.16 1,193.00 1,193.16 3.6K
12:57 1,193.37 1,193.38 1,193.32 1,193.32 5.3K
12:58 1,192.91 1,193.26 1,192.72 1,193.26 3.7K
12:59 1,193.26 1,193.26 1,192.21 1,192.21 5.2K
13:00 1,192.22 1,192.75 1,192.22 1,192.50 3.4K
13:01 1,192.47 1,192.62 1,192.47 1,192.54 2.4K
13:02 1,192.23 1,192.23 1,191.96 1,191.96 6.3K
13:03 1,191.94 1,191.94 1,191.70 1,191.74 4.1K
13:04 1,191.91 1,191.91 1,191.79 1,191.79 4.3K
13:05 1,191.75 1,192.10 1,191.75 1,192.10 12.4K
13:06 1,192.08 1,192.25 1,192.01 1,192.25 5.3K
13:07 1,192.11 1,192.11 1,191.96 1,191.96 7.3K
13:08 1,191.98 1,191.98 1,191.94 1,191.94 2.1K
13:09 1,191.92 1,191.92 1,191.74 1,191.80 3.7K
13:10 1,191.85 1,191.89 1,191.84 1,191.89 5.8K
13:11 1,191.87 1,192.05 1,191.87 1,192.05 2.2K
13:12 1,192.10 1,192.21 1,192.05 1,192.21 7.7K
13:13 1,192.17 1,192.17 1,192.16 1,192.16 1.3K
13:14 1,191.96 1,191.96 1,191.90 1,191.90 4.1K
13:15 1,191.92 1,192.10 1,191.86 1,192.10 5.3K
13:16 1,192.10 1,192.16 1,191.99 1,192.03 0.7K
13:17 1,192.00 1,192.09 1,192.00 1,192.09 3.8K
13:18 1,192.37 1,192.37 1,192.35 1,192.35 1.5K
13:19 1,192.35 1,192.35 1,192.11 1,192.31 2.0K
13:20 1,192.54 1,192.54 1,192.46 1,192.49 3.5K
13:21 1,192.49 1,192.62 1,192.49 1,192.62 5.6K
13:22 1,192.62 1,193.08 1,192.62 1,193.08 9.2K
13:23 1,192.91 1,193.49 1,192.91 1,193.42 6.5K
13:24 1,193.39 1,193.58 1,193.39 1,193.58 6.2K
13:25 1,193.55 1,193.55 1,193.36 1,193.38 4.6K
13:26 1,193.38 1,193.38 1,193.16 1,193.16 6.5K
13:27 1,193.09 1,193.09 1,192.82 1,192.87 12.2K
13:28 1,192.61 1,192.61 1,192.37 1,192.37 4.4K
13:29 1,192.37 1,192.48 1,192.35 1,192.48 3.2K
13:30 1,192.51 1,192.51 1,192.01 1,192.01 6.2K
13:31 1,192.07 1,192.52 1,192.07 1,192.52 9.4K
13:32 1,192.46 1,192.81 1,192.46 1,192.64 5.2K
13:33 1,192.69 1,192.69 1,192.63 1,192.63 9.5K
13:34 1,192.79 1,192.79 1,192.62 1,192.62 6.9K
13:35 1,192.67 1,192.80 1,192.62 1,192.80 5.4K
13:36 1,192.80 1,192.80 1,192.80 1,192.80 1.8K
13:37 1,192.64 1,192.77 1,192.64 1,192.77 4.1K
13:38 1,192.79 1,192.79 1,192.65 1,192.67 3.4K
13:39 1,192.52 1,192.52 1,192.16 1,192.23 6.6K
13:40 1,192.04 1,192.41 1,192.00 1,192.35 5.1K
13:41 1,192.35 1,192.35 1,192.23 1,192.29 1.7K
13:42 1,192.24 1,192.39 1,192.24 1,192.27 5.7K
13:43 1,192.27 1,192.27 1,192.20 1,192.25 4.4K
13:44 1,192.10 1,192.25 1,192.10 1,192.21 1.4K
13:45 1,192.21 1,192.28 1,192.21 1,192.28 1.5K
13:46 1,192.28 1,192.63 1,192.28 1,192.63 2.9K
13:47 1,192.59 1,193.10 1,192.59 1,193.10 11.6K
13:48 1,193.10 1,193.19 1,193.10 1,193.19 2.0K
13:49 1,193.19 1,193.19 1,193.15 1,193.19 3.1K
13:50 1,193.18 1,193.22 1,193.18 1,193.22 1.8K
13:51 1,193.22 1,193.22 1,193.10 1,193.10 2.5K
13:52 1,192.95 1,192.99 1,192.88 1,192.88 0.8K
13:53 1,192.91 1,192.91 1,192.78 1,192.78 3.3K
13:54 1,192.84 1,192.84 1,192.33 1,192.42 7.4K
13:55 1,192.58 1,193.17 1,192.58 1,193.14 12.8K
13:56 1,193.14 1,193.34 1,193.14 1,193.34 16.4K
13:57 1,193.26 1,193.26 1,193.22 1,193.26 4.3K
13:58 1,193.26 1,193.54 1,193.26 1,193.52 5.9K
13:59 1,193.44 1,193.47 1,193.21 1,193.21 10.4K
14:00 1,193.22 1,193.32 1,193.22 1,193.32 10.3K
14:01 1,193.28 1,193.28 1,193.12 1,193.12 6.8K
14:02 1,193.04 1,193.04 1,193.02 1,193.02 7.0K
14:03 1,193.04 1,193.04 1,192.96 1,192.96 3.2K
14:04 1,192.94 1,192.95 1,192.94 1,192.94 4.6K
14:05 1,192.94 1,193.05 1,192.94 1,193.05 2.7K
14:06 1,193.02 1,193.10 1,192.90 1,193.10 4.4K
14:07 1,193.20 1,193.43 1,193.20 1,193.30 6.1K
14:08 1,193.22 1,193.22 1,192.95 1,192.95 5.0K
14:09 1,192.91 1,193.11 1,192.91 1,193.11 3.5K
14:10 1,193.11 1,193.46 1,193.11 1,193.11 7.2K
14:11 1,193.18 1,193.18 1,193.15 1,193.15 2.5K
14:12 1,193.21 1,193.27 1,193.19 1,193.19 3.4K
14:13 1,193.28 1,193.28 1,193.23 1,193.23 2.6K
14:14 1,193.19 1,193.28 1,193.19 1,193.28 3.2K
14:15 1,193.33 1,193.50 1,193.33 1,193.50 5.2K
14:16 1,193.41 1,193.55 1,193.41 1,193.55 5.7K
14:17 1,193.57 1,193.58 1,193.55 1,193.58 2.3K
14:18 1,193.73 1,193.73 1,193.50 1,193.52 4.2K
14:19 1,193.69 1,193.74 1,193.58 1,193.58 15.7K
14:20 1,193.67 1,193.67 1,193.41 1,193.41 12.3K
14:21 1,193.41 1,193.41 1,193.36 1,193.41 8.0K
14:22 1,193.44 1,193.52 1,193.44 1,193.52 10.5K
14:23 1,193.68 1,193.68 1,193.50 1,193.59 14.9K
14:24 1,193.59 1,193.59 1,193.49 1,193.49 4.9K
14:25 1,193.47 1,193.71 1,193.47 1,193.71 14.1K
14:26 1,193.63 1,193.80 1,193.61 1,193.80 4.8K
14:27 1,193.63 1,193.63 1,193.60 1,193.60 7.9K
14:28 1,193.28 1,193.49 1,193.28 1,193.35 10.0K
14:29 1,193.31 1,193.36 1,193.29 1,193.36 47.4K
14:30 1,193.63 1,193.72 1,193.63 1,193.72 12.8K
14:31 1,193.68 1,193.74 1,193.44 1,193.44 7.9K
14:32 1,193.36 1,193.51 1,193.36 1,193.51 6.5K
14:33 1,193.49 1,193.54 1,193.49 1,193.54 3.3K
14:34 1,193.54 1,193.54 1,193.22 1,193.32 11.2K
14:35 1,193.46 1,193.46 1,193.14 1,193.14 9.5K
14:36 1,193.14 1,193.26 1,192.80 1,192.80 14.1K
14:37 1,192.80 1,192.80 1,192.70 1,192.70 6.3K
14:38 1,192.73 1,193.01 1,192.73 1,192.92 5.3K
14:39 1,192.71 1,192.87 1,192.70 1,192.87 12.8K
14:40 1,192.99 1,193.19 1,192.89 1,192.89 6.7K
14:41 1,192.74 1,193.02 1,192.74 1,193.02 4.9K
14:42 1,192.84 1,192.96 1,192.84 1,192.93 14.6K
14:43 1,192.91 1,192.91 1,192.79 1,192.81 3.7K
14:44 1,192.79 1,192.83 1,192.61 1,192.61 3.3K
14:45 1,192.61 1,192.61 1,192.24 1,192.24 7.8K
14:46 1,192.17 1,192.23 1,192.16 1,192.16 7.1K
14:47 1,192.04 1,192.41 1,192.04 1,192.35 7.7K
14:48 1,192.38 1,192.48 1,192.33 1,192.48 4.4K
14:49 1,192.47 1,192.47 1,192.42 1,192.42 9.2K
14:50 1,192.68 1,192.68 1,192.57 1,192.64 6.8K
14:51 1,192.70 1,193.00 1,192.70 1,193.00 9.8K
14:52 1,192.96 1,192.96 1,192.88 1,192.88 3.5K
14:53 1,192.93 1,193.35 1,192.93 1,193.35 12.3K
14:54 1,193.49 1,193.51 1,193.49 1,193.49 7.3K
14:55 1,193.44 1,193.71 1,193.44 1,193.71 4.5K
14:56 1,193.71 1,193.81 1,193.71 1,193.81 8.8K
14:57 1,193.83 1,193.83 1,193.79 1,193.80 5.1K
14:58 1,193.88 1,193.88 1,193.78 1,193.83 9.5K
14:59 1,193.83 1,193.85 1,193.69 1,193.85 3.8K
15:00 1,193.79 1,193.79 1,193.15 1,193.25 17.0K
15:01 1,193.24 1,193.24 1,193.05 1,193.22 15.9K
15:02 1,193.29 1,193.44 1,193.23 1,193.44 11.8K
15:03 1,193.22 1,193.40 1,193.22 1,193.40 2.0K
15:04 1,193.25 1,193.25 1,193.19 1,193.20 7.3K
15:05 1,193.30 1,193.30 1,193.02 1,193.02 10.4K
15:06 1,193.02 1,193.02 1,192.95 1,192.99 4.7K
15:07 1,192.97 1,193.01 1,192.97 1,193.01 2.6K
15:08 1,192.97 1,193.02 1,192.94 1,193.02 15.6K
15:09 1,193.05 1,193.05 1,192.99 1,192.99 6.7K
15:10 1,193.10 1,193.10 1,192.99 1,192.99 3.9K
15:11 1,192.99 1,193.04 1,192.99 1,193.00 5.1K
15:12 1,193.11 1,193.11 1,193.01 1,193.10 8.5K
15:13 1,193.08 1,193.17 1,193.07 1,193.17 6.3K
15:14 1,193.35 1,193.36 1,193.24 1,193.36 13.1K
15:15 1,193.36 1,193.40 1,193.12 1,193.12 9.2K
15:16 1,193.08 1,193.18 1,193.08 1,193.18 15.8K
15:17 1,193.23 1,193.60 1,193.23 1,193.52 14.0K
15:18 1,193.54 1,193.66 1,193.47 1,193.66 8.6K
15:19 1,193.76 1,193.76 1,193.59 1,193.66 12.1K
15:20 1,193.61 1,193.61 1,193.42 1,193.58 14.0K
15:21 1,193.62 1,193.62 1,193.46 1,193.47 7.9K
15:22 1,193.43 1,193.52 1,193.43 1,193.52 12.0K
15:23 1,193.50 1,193.50 1,193.37 1,193.41 6.8K
15:24 1,193.40 1,193.71 1,193.40 1,193.71 9.2K
15:25 1,193.59 1,193.59 1,193.40 1,193.40 10.1K
15:26 1,193.39 1,193.53 1,193.39 1,193.53 6.8K
15:27 1,193.55 1,193.60 1,193.52 1,193.52 7.1K
15:28 1,193.53 1,193.96 1,193.49 1,193.96 10.1K
15:29 1,194.13 1,194.13 1,194.05 1,194.07 6.1K
15:30 1,194.07 1,194.07 1,193.77 1,193.77 7.6K
15:31 1,193.80 1,193.80 1,193.69 1,193.69 15.2K
15:32 1,193.79 1,193.85 1,193.57 1,193.85 11.1K
15:33 1,193.89 1,194.33 1,193.88 1,194.33 16.8K
15:34 1,194.50 1,194.80 1,194.50 1,194.80 17.6K
15:35 1,194.75 1,195.00 1,194.75 1,194.94 10.4K
15:36 1,195.02 1,195.06 1,194.75 1,194.75 20.3K
15:37 1,194.78 1,194.82 1,194.78 1,194.79 8.9K
15:38 1,194.85 1,195.03 1,194.85 1,195.03 16.4K
15:39 1,195.04 1,195.04 1,194.91 1,194.91 10.1K
15:40 1,194.91 1,194.91 1,194.68 1,194.68 12.6K
15:41 1,194.72 1,194.85 1,194.63 1,194.63 26.2K
15:42 1,194.53 1,194.70 1,194.53 1,194.61 19.5K
15:43 1,194.50 1,194.58 1,194.21 1,194.21 19.9K
15:44 1,194.07 1,194.21 1,193.74 1,193.74 20.2K
15:45 1,193.63 1,194.02 1,193.63 1,194.01 21.7K
15:46 1,194.28 1,194.74 1,194.28 1,194.72 24.1K
15:47 1,194.82 1,195.49 1,194.82 1,195.49 77.3K
15:48 1,195.76 1,196.17 1,195.76 1,196.17 22.5K
15:49 1,196.20 1,196.38 1,196.20 1,196.38 19.8K
15:50 1,197.08 1,197.08 1,196.26 1,196.51 54.0K
15:51 1,196.38 1,196.38 1,196.14 1,196.14 20.5K
15:52 1,196.08 1,196.08 1,195.90 1,195.90 23.8K
15:53 1,195.86 1,195.86 1,195.51 1,195.60 27.9K
15:54 1,195.58 1,196.04 1,195.58 1,195.94 23.7K
15:55 1,196.00 1,196.21 1,196.00 1,196.21 29.7K
15:56 1,195.70 1,195.96 1,195.51 1,195.94 62.9K
15:57 1,196.06 1,196.36 1,196.06 1,196.36 55.8K
15:58 1,196.31 1,196.81 1,196.31 1,196.81 75.4K
15:59 1,196.50 1,196.83 1,196.50 1,196.77 102.6K
16:00 1,196.64 1,196.64 1,196.55 1,196.55 1,516.5K
16:01 1,196.55 1,196.55 1,196.55 1,196.55 8.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음