S

GSPTTCS
🏛️ 캐나다 →
1,152.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,182.59 1,183.07 1,181.81 1,181.81 57.6K
09:31 1,181.22 1,181.22 1,180.63 1,180.63 6.1K
09:32 1,180.69 1,180.70 1,180.24 1,180.24 7.8K
09:33 1,180.24 1,180.24 1,179.26 1,179.26 1.6K
09:34 1,178.75 1,178.75 1,177.75 1,177.81 6.6K
09:35 1,178.01 1,178.36 1,178.01 1,178.36 4.3K
09:36 1,178.27 1,178.39 1,177.80 1,178.39 1.0K
09:37 1,178.54 1,179.06 1,178.54 1,178.93 7.4K
09:38 1,178.97 1,178.97 1,178.40 1,178.40 2.7K
09:39 1,178.18 1,178.63 1,178.18 1,178.62 0.8K
09:40 1,178.39 1,178.61 1,178.39 1,178.61 8.9K
09:41 1,178.33 1,179.22 1,178.12 1,179.22 13.0K
09:42 1,179.11 1,180.10 1,179.11 1,180.06 6.4K
09:43 1,179.89 1,180.15 1,179.89 1,180.15 10.1K
09:44 1,179.89 1,180.23 1,179.89 1,180.23 6.7K
09:45 1,179.63 1,179.96 1,179.44 1,179.96 18.5K
09:46 1,179.73 1,179.83 1,179.60 1,179.60 7.8K
09:47 1,180.00 1,180.00 1,179.74 1,179.74 8.3K
09:48 1,180.22 1,180.27 1,180.22 1,180.22 10.6K
09:49 1,179.90 1,180.02 1,179.78 1,179.78 6.2K
09:50 1,179.78 1,179.80 1,179.75 1,179.75 4.2K
09:51 1,179.75 1,179.75 1,178.81 1,178.81 23.0K
09:52 1,178.69 1,178.69 1,178.33 1,178.33 6.7K
09:53 1,178.51 1,178.51 1,178.07 1,178.28 18.1K
09:54 1,178.44 1,178.97 1,178.44 1,178.97 20.4K
09:55 1,178.88 1,178.99 1,178.88 1,178.99 11.8K
09:56 1,179.28 1,179.44 1,179.28 1,179.32 14.5K
09:57 1,179.06 1,179.29 1,179.06 1,179.20 9.6K
09:58 1,179.10 1,179.41 1,179.10 1,179.28 8.1K
09:59 1,179.17 1,179.39 1,178.94 1,178.94 8.6K
10:00 1,178.93 1,179.09 1,178.93 1,179.04 4.5K
10:01 1,178.04 1,178.04 1,177.68 1,177.68 21.8K
10:02 1,177.47 1,177.47 1,176.76 1,176.76 7.2K
10:03 1,176.73 1,177.09 1,176.73 1,177.09 6.1K
10:04 1,176.98 1,177.32 1,176.98 1,177.32 6.7K
10:05 1,177.36 1,177.54 1,177.36 1,177.37 6.0K
10:06 1,177.33 1,177.33 1,175.85 1,175.85 20.9K
10:07 1,175.92 1,176.06 1,175.84 1,176.00 4.9K
10:08 1,176.33 1,177.09 1,176.33 1,177.09 22.6K
10:09 1,177.18 1,177.32 1,177.08 1,177.32 3.5K
10:10 1,177.55 1,177.55 1,176.63 1,176.63 14.6K
10:11 1,176.34 1,176.40 1,176.14 1,176.14 9.8K
10:12 1,176.10 1,176.10 1,175.60 1,175.60 7.5K
10:13 1,175.41 1,175.90 1,175.41 1,175.90 24.1K
10:14 1,175.86 1,176.22 1,175.86 1,176.22 8.0K
10:15 1,176.73 1,176.96 1,176.61 1,176.96 7.6K
10:16 1,176.96 1,176.96 1,176.28 1,176.28 5.4K
10:17 1,176.30 1,176.81 1,176.30 1,176.81 5.2K
10:18 1,176.81 1,176.81 1,176.50 1,176.50 3.1K
10:19 1,176.46 1,176.54 1,176.38 1,176.38 4.2K
10:20 1,176.35 1,176.35 1,175.76 1,175.76 5.7K
10:21 1,175.90 1,176.16 1,175.73 1,176.16 3.9K
10:22 1,176.32 1,176.32 1,176.25 1,176.25 10.0K
10:23 1,176.18 1,176.67 1,176.18 1,176.67 8.2K
10:24 1,176.69 1,176.69 1,176.25 1,176.25 11.5K
10:25 1,176.30 1,176.88 1,176.30 1,176.88 11.1K
10:26 1,176.95 1,177.24 1,176.83 1,177.24 8.8K
10:27 1,177.67 1,177.67 1,177.43 1,177.49 37.8K
10:28 1,177.49 1,177.49 1,177.03 1,177.03 5.2K
10:29 1,176.90 1,177.03 1,176.74 1,177.03 23.3K
10:30 1,177.00 1,177.04 1,176.96 1,176.96 1.2K
10:31 1,176.82 1,177.07 1,176.82 1,177.07 3.6K
10:32 1,177.13 1,177.13 1,175.78 1,175.78 10.1K
10:33 1,175.78 1,175.78 1,175.38 1,175.64 5.1K
10:34 1,175.61 1,175.85 1,175.45 1,175.85 6.9K
10:35 1,175.90 1,175.90 1,175.60 1,175.75 13.1K
10:36 1,175.84 1,176.08 1,175.84 1,176.08 7.2K
10:37 1,176.08 1,176.08 1,175.88 1,175.88 6.6K
10:38 1,175.95 1,176.46 1,175.94 1,176.46 6.6K
10:39 1,176.60 1,177.00 1,176.60 1,176.98 12.2K
10:40 1,177.10 1,177.27 1,177.10 1,177.27 3.8K
10:41 1,177.17 1,177.17 1,177.05 1,177.11 4.1K
10:42 1,177.06 1,177.10 1,177.06 1,177.10 0.6K
10:43 1,176.81 1,176.81 1,176.54 1,176.54 14.9K
10:44 1,176.60 1,176.77 1,176.60 1,176.69 7.6K
10:45 1,176.85 1,176.85 1,176.71 1,176.79 5.7K
10:46 1,176.91 1,176.93 1,176.85 1,176.93 15.5K
10:47 1,176.26 1,176.26 1,176.10 1,176.13 14.2K
10:48 1,176.13 1,177.12 1,176.13 1,177.07 31.4K
10:49 1,177.28 1,177.39 1,177.28 1,177.39 4.1K
10:50 1,177.60 1,177.66 1,177.55 1,177.55 7.4K
10:51 1,177.44 1,177.67 1,177.44 1,177.55 7.8K
10:52 1,178.02 1,178.02 1,178.01 1,178.01 9.2K
10:53 1,178.03 1,178.16 1,178.03 1,178.16 4.0K
10:54 1,178.06 1,178.16 1,177.86 1,178.16 10.0K
10:55 1,178.01 1,178.09 1,178.01 1,178.09 6.0K
10:56 1,178.01 1,178.01 1,177.72 1,177.72 6.6K
10:57 1,178.05 1,178.11 1,177.84 1,177.84 8.0K
10:58 1,177.84 1,177.96 1,177.79 1,177.79 4.7K
10:59 1,177.95 1,177.95 1,177.80 1,177.80 1.7K
11:00 1,177.78 1,177.96 1,177.78 1,177.82 4.6K
11:01 1,177.85 1,177.92 1,177.73 1,177.88 10.4K
11:02 1,177.77 1,177.77 1,177.47 1,177.52 7.2K
11:03 1,177.52 1,177.52 1,176.88 1,176.88 11.2K
11:04 1,176.82 1,176.86 1,176.69 1,176.86 5.1K
11:05 1,176.81 1,176.87 1,176.80 1,176.87 2.5K
11:06 1,176.88 1,176.95 1,176.82 1,176.82 4.0K
11:07 1,176.52 1,176.56 1,176.45 1,176.45 17.4K
11:08 1,176.45 1,176.57 1,176.45 1,176.57 1.9K
11:09 1,176.70 1,176.81 1,176.70 1,176.74 5.3K
11:10 1,176.83 1,176.83 1,176.74 1,176.77 3.3K
11:11 1,176.76 1,176.88 1,176.76 1,176.78 5.9K
11:12 1,176.68 1,176.68 1,176.47 1,176.47 9.2K
11:13 1,176.21 1,176.21 1,176.13 1,176.13 8.7K
11:14 1,175.92 1,176.25 1,175.92 1,176.25 8.2K
11:15 1,176.32 1,176.78 1,176.32 1,176.78 14.9K
11:16 1,176.94 1,176.95 1,176.84 1,176.95 7.7K
11:17 1,176.78 1,176.95 1,176.78 1,176.86 19.8K
11:18 1,176.86 1,177.02 1,176.69 1,176.69 15.9K
11:19 1,176.77 1,176.97 1,176.77 1,176.97 6.8K
11:20 1,177.17 1,177.50 1,177.17 1,177.50 10.5K
11:21 1,177.76 1,177.76 1,177.29 1,177.30 12.9K
11:22 1,177.25 1,177.31 1,177.20 1,177.31 2.1K
11:23 1,177.35 1,177.43 1,177.35 1,177.35 4.1K
11:24 1,177.56 1,177.81 1,177.56 1,177.64 5.4K
11:25 1,177.62 1,177.70 1,177.62 1,177.70 5.7K
11:26 1,177.81 1,178.07 1,177.81 1,178.05 9.3K
11:27 1,177.79 1,177.79 1,177.63 1,177.77 8.3K
11:28 1,177.84 1,178.27 1,177.81 1,178.27 6.0K
11:29 1,178.28 1,178.34 1,178.28 1,178.32 4.4K
11:30 1,178.38 1,178.55 1,178.37 1,178.55 2.8K
11:31 1,178.22 1,178.61 1,178.22 1,178.61 14.9K
11:32 1,178.61 1,178.61 1,178.54 1,178.54 12.9K
11:33 1,178.36 1,178.36 1,178.09 1,178.33 4.1K
11:34 1,178.25 1,178.25 1,178.02 1,178.11 5.2K
11:35 1,177.95 1,178.03 1,177.67 1,177.67 19.4K
11:36 1,177.61 1,177.85 1,177.61 1,177.84 7.3K
11:37 1,177.98 1,178.17 1,177.98 1,178.04 8.7K
11:38 1,178.23 1,178.24 1,178.15 1,178.15 7.2K
11:39 1,178.10 1,178.16 1,178.06 1,178.12 16.3K
11:40 1,178.23 1,178.26 1,178.18 1,178.26 7.1K
11:41 1,178.25 1,178.46 1,178.25 1,178.46 4.1K
11:42 1,178.55 1,178.57 1,178.45 1,178.53 9.7K
11:43 1,178.56 1,178.60 1,178.56 1,178.57 5.8K
11:44 1,178.57 1,178.57 1,178.52 1,178.57 4.3K
11:45 1,178.64 1,178.88 1,178.64 1,178.88 6.9K
11:46 1,179.30 1,179.48 1,179.30 1,179.48 9.8K
11:47 1,179.78 1,180.08 1,179.78 1,180.08 12.0K
11:48 1,180.25 1,180.39 1,180.25 1,180.39 2.3K
11:49 1,180.51 1,180.59 1,180.51 1,180.55 16.3K
11:50 1,180.29 1,180.29 1,180.04 1,180.04 13.1K
11:51 1,179.95 1,180.02 1,179.90 1,180.02 7.9K
11:52 1,179.94 1,179.94 1,179.68 1,179.72 4.3K
11:53 1,179.72 1,179.72 1,179.68 1,179.68 6.9K
11:54 1,179.57 1,179.57 1,179.07 1,179.09 10.3K
11:55 1,179.09 1,179.13 1,179.01 1,179.01 4.4K
11:56 1,179.04 1,179.07 1,178.83 1,178.83 3.4K
11:57 1,178.76 1,178.76 1,178.62 1,178.62 2.7K
11:58 1,178.62 1,178.62 1,178.31 1,178.31 4.9K
11:59 1,178.14 1,178.18 1,178.13 1,178.14 2.4K
12:00 1,178.17 1,178.17 1,178.12 1,178.12 7.5K
12:01 1,178.12 1,178.14 1,178.09 1,178.09 2.1K
12:02 1,178.03 1,178.11 1,178.03 1,178.11 4.6K
12:03 1,178.14 1,178.24 1,178.14 1,178.24 9.6K
12:04 1,178.22 1,178.33 1,178.22 1,178.30 2.4K
12:05 1,178.30 1,178.47 1,178.25 1,178.25 3.1K
12:06 1,178.16 1,178.16 1,177.85 1,177.85 5.2K
12:07 1,177.88 1,178.12 1,177.88 1,178.12 5.3K
12:08 1,178.12 1,178.16 1,178.12 1,178.16 3.0K
12:09 1,178.12 1,178.18 1,178.12 1,178.13 3.6K
12:10 1,178.15 1,178.18 1,178.10 1,178.18 2.5K
12:11 1,178.22 1,178.26 1,178.22 1,178.24 1.8K
12:12 1,178.24 1,178.28 1,178.02 1,178.08 4.0K
12:13 1,177.91 1,177.95 1,177.88 1,177.88 2.8K
12:14 1,177.88 1,178.01 1,177.88 1,177.93 5.1K
12:15 1,178.01 1,178.01 1,177.95 1,177.98 5.9K
12:16 1,177.98 1,178.21 1,177.98 1,178.21 2.8K
12:17 1,178.21 1,178.31 1,178.21 1,178.24 2.7K
12:18 1,178.25 1,178.28 1,178.08 1,178.08 19.6K
12:19 1,177.91 1,177.91 1,177.56 1,177.56 4.2K
12:20 1,177.56 1,177.64 1,177.56 1,177.63 3.4K
12:21 1,177.61 1,177.61 1,177.60 1,177.60 3.0K
12:22 1,177.60 1,177.60 1,177.56 1,177.60 1.5K
12:23 1,177.60 1,177.60 1,177.53 1,177.53 2.0K
12:24 1,177.56 1,177.56 1,177.52 1,177.52 0.6K
12:25 1,177.52 1,177.58 1,177.52 1,177.58 7.8K
12:26 1,177.57 1,177.60 1,177.52 1,177.60 4.1K
12:27 1,177.66 1,177.67 1,177.66 1,177.66 3.8K
12:28 1,177.50 1,177.59 1,177.50 1,177.51 4.6K
12:29 1,177.51 1,177.51 1,177.42 1,177.44 3.3K
12:30 1,177.47 1,177.47 1,177.26 1,177.26 6.6K
12:31 1,177.30 1,177.52 1,177.30 1,177.52 4.9K
12:32 1,177.57 1,177.57 1,177.47 1,177.50 3.9K
12:33 1,177.50 1,177.50 1,176.90 1,176.90 9.0K
12:34 1,176.91 1,176.93 1,176.61 1,176.61 7.3K
12:35 1,176.79 1,176.87 1,176.72 1,176.72 6.1K
12:36 1,176.78 1,176.79 1,176.67 1,176.79 1.7K
12:37 1,176.82 1,177.06 1,176.82 1,177.06 3.2K
12:38 1,177.17 1,177.70 1,177.17 1,177.70 8.6K
12:39 1,177.76 1,177.90 1,177.76 1,177.85 8.2K
12:40 1,177.90 1,178.20 1,177.90 1,178.15 7.2K
12:41 1,178.15 1,178.23 1,178.15 1,178.23 0.6K
12:42 1,178.17 1,178.17 1,178.11 1,178.16 3.4K
12:43 1,178.09 1,178.13 1,178.09 1,178.13 3.4K
12:44 1,178.19 1,178.39 1,178.19 1,178.39 4.8K
12:45 1,178.40 1,178.76 1,178.40 1,178.76 9.8K
12:46 1,178.81 1,178.89 1,178.78 1,178.78 6.6K
12:47 1,178.73 1,178.79 1,178.73 1,178.78 2.8K
12:48 1,178.60 1,178.61 1,178.56 1,178.61 8.8K
12:49 1,178.65 1,178.65 1,178.49 1,178.49 3.4K
12:50 1,178.41 1,178.47 1,178.41 1,178.47 0.5K
12:51 1,178.39 1,178.50 1,178.39 1,178.44 2.9K
12:52 1,178.49 1,178.49 1,178.34 1,178.34 4.2K
12:53 1,178.34 1,178.39 1,178.31 1,178.31 4.1K
12:54 1,178.28 1,178.35 1,178.21 1,178.35 17.5K
12:55 1,178.59 1,178.76 1,178.59 1,178.76 10.8K
12:56 1,179.26 1,179.27 1,179.26 1,179.27 4.1K
12:57 1,179.35 1,179.46 1,179.35 1,179.46 2.2K
12:58 1,179.38 1,179.38 1,179.38 1,179.38 4.7K
12:59 1,179.38 1,179.47 1,179.38 1,179.47 4.5K
13:00 1,179.20 1,179.20 1,178.99 1,179.06 14.8K
13:01 1,179.31 1,179.39 1,179.20 1,179.39 6.7K
13:02 1,179.33 1,179.62 1,179.32 1,179.62 12.9K
13:03 1,179.57 1,179.59 1,179.55 1,179.59 1.4K
13:04 1,179.58 1,179.58 1,179.52 1,179.57 5.3K
13:05 1,179.44 1,179.57 1,179.44 1,179.55 6.1K
13:06 1,179.61 1,179.82 1,179.61 1,179.76 5.4K
13:07 1,179.79 1,179.80 1,179.77 1,179.77 20.8K
13:08 1,179.63 1,179.63 1,179.33 1,179.33 4.4K
13:09 1,179.53 1,179.54 1,179.51 1,179.54 4.1K
13:10 1,179.56 1,179.77 1,179.56 1,179.77 8.1K
13:11 1,179.72 1,179.72 1,179.51 1,179.51 2.5K
13:12 1,179.53 1,179.53 1,179.26 1,179.26 6.3K
13:13 1,179.20 1,179.35 1,179.20 1,179.35 6.2K
13:14 1,179.46 1,179.58 1,179.46 1,179.53 3.2K
13:15 1,179.45 1,179.56 1,179.44 1,179.56 7.7K
13:16 1,179.68 1,180.06 1,179.68 1,180.06 7.3K
13:17 1,179.90 1,179.90 1,179.62 1,179.80 6.0K
13:18 1,179.72 1,179.72 1,179.58 1,179.61 8.0K
13:19 1,179.44 1,179.57 1,179.44 1,179.57 3.0K
13:20 1,179.62 1,179.89 1,179.62 1,179.89 9.8K
13:21 1,179.78 1,179.80 1,179.76 1,179.80 1.0K
13:22 1,179.93 1,179.96 1,179.92 1,179.92 1.2K
13:23 1,179.85 1,179.94 1,179.85 1,179.94 3.2K
13:24 1,180.02 1,180.02 1,179.92 1,179.92 20.6K
13:25 1,179.92 1,180.11 1,179.92 1,180.11 7.1K
13:26 1,180.17 1,180.27 1,180.12 1,180.27 4.9K
13:27 1,180.27 1,180.37 1,180.27 1,180.33 4.6K
13:28 1,180.33 1,180.33 1,180.24 1,180.28 1.8K
13:29 1,180.28 1,180.34 1,180.26 1,180.34 1.4K
13:30 1,180.35 1,180.35 1,180.29 1,180.34 5.1K
13:31 1,180.33 1,180.40 1,180.33 1,180.34 7.2K
13:32 1,180.36 1,180.50 1,180.36 1,180.49 5.5K
13:33 1,180.64 1,180.71 1,180.64 1,180.71 9.6K
13:34 1,180.78 1,180.88 1,180.78 1,180.87 5.2K
13:35 1,180.78 1,180.83 1,180.78 1,180.83 7.6K
13:36 1,180.82 1,180.89 1,180.70 1,180.89 5.7K
13:37 1,180.89 1,180.89 1,180.79 1,180.79 2.0K
13:38 1,180.78 1,180.86 1,180.78 1,180.86 5.6K
13:39 1,180.70 1,180.80 1,180.58 1,180.58 4.3K
13:40 1,180.45 1,180.48 1,180.36 1,180.38 5.4K
13:41 1,180.44 1,180.63 1,180.44 1,180.63 2.3K
13:42 1,180.63 1,180.69 1,180.46 1,180.46 1.8K
13:43 1,180.47 1,180.48 1,180.37 1,180.37 6.1K
13:44 1,180.17 1,180.17 1,180.00 1,180.01 8.7K
13:45 1,179.99 1,180.03 1,179.90 1,179.90 4.7K
13:46 1,179.90 1,179.90 1,179.77 1,179.81 4.1K
13:47 1,179.83 1,179.98 1,179.83 1,179.98 9.3K
13:48 1,180.07 1,180.63 1,180.07 1,180.57 6.2K
13:49 1,180.57 1,180.57 1,180.18 1,180.18 2.2K
13:50 1,180.30 1,180.37 1,180.30 1,180.30 3.7K
13:51 1,180.28 1,180.33 1,180.28 1,180.33 3.5K
13:52 1,180.39 1,180.39 1,180.31 1,180.31 7.1K
13:53 1,180.49 1,180.85 1,180.49 1,180.85 4.8K
13:54 1,180.72 1,180.85 1,180.72 1,180.85 2.9K
13:55 1,180.81 1,180.81 1,180.62 1,180.62 4.6K
13:56 1,180.62 1,180.62 1,180.51 1,180.62 5.2K
13:57 1,180.62 1,180.62 1,180.37 1,180.37 1.3K
13:58 1,180.40 1,180.58 1,180.40 1,180.58 4.9K
13:59 1,180.62 1,180.71 1,180.46 1,180.61 5.8K
14:00 1,180.71 1,180.82 1,180.58 1,180.82 6.2K
14:01 1,180.72 1,180.72 1,180.64 1,180.64 2.6K
14:02 1,180.52 1,180.57 1,180.52 1,180.57 11.1K
14:03 1,180.63 1,180.70 1,180.63 1,180.70 3.6K
14:04 1,180.58 1,180.58 1,180.47 1,180.47 7.1K
14:05 1,180.31 1,180.40 1,180.30 1,180.30 8.2K
14:06 1,179.85 1,179.86 1,179.83 1,179.83 11.9K
14:07 1,179.83 1,180.03 1,179.65 1,180.03 5.9K
14:08 1,180.05 1,180.05 1,179.97 1,179.97 6.3K
14:09 1,179.94 1,180.09 1,179.93 1,180.06 5.2K
14:10 1,180.08 1,180.08 1,179.91 1,179.91 8.1K
14:11 1,179.93 1,180.14 1,179.91 1,180.14 8.8K
14:12 1,180.24 1,180.27 1,180.00 1,180.00 17.3K
14:13 1,179.94 1,179.94 1,179.38 1,179.38 6.1K
14:14 1,179.31 1,179.33 1,179.31 1,179.33 0.7K
14:15 1,179.14 1,179.20 1,179.05 1,179.20 14.8K
14:16 1,179.19 1,179.35 1,179.19 1,179.30 4.6K
14:17 1,179.36 1,179.43 1,179.27 1,179.43 6.5K
14:18 1,179.37 1,179.41 1,179.33 1,179.41 4.8K
14:19 1,179.26 1,179.26 1,179.14 1,179.14 6.9K
14:20 1,179.08 1,179.12 1,178.89 1,178.89 8.0K
14:21 1,178.92 1,179.12 1,178.89 1,179.12 6.4K
14:22 1,179.12 1,179.12 1,178.82 1,178.90 11.5K
14:23 1,178.90 1,179.19 1,178.90 1,178.90 13.7K
14:24 1,178.83 1,178.83 1,178.62 1,178.69 10.5K
14:25 1,178.66 1,178.70 1,178.58 1,178.58 3.3K
14:26 1,178.64 1,178.64 1,178.59 1,178.61 2.2K
14:27 1,178.60 1,178.60 1,178.51 1,178.58 6.0K
14:28 1,178.58 1,178.58 1,178.50 1,178.56 3.1K
14:29 1,178.56 1,178.57 1,178.55 1,178.55 3.5K
14:30 1,178.35 1,178.45 1,178.35 1,178.45 4.3K
14:31 1,178.46 1,178.61 1,178.27 1,178.61 6.5K
14:32 1,178.59 1,178.59 1,178.49 1,178.57 3.3K
14:33 1,178.52 1,178.57 1,178.52 1,178.56 7.0K
14:34 1,178.55 1,179.03 1,178.55 1,179.03 6.6K
14:35 1,179.01 1,179.17 1,179.01 1,179.02 1.9K
14:36 1,178.97 1,179.11 1,178.97 1,179.11 7.1K
14:37 1,179.21 1,179.21 1,179.11 1,179.11 3.1K
14:38 1,179.11 1,179.11 1,179.00 1,179.02 6.2K
14:39 1,178.97 1,178.97 1,178.97 1,178.97 3.6K
14:40 1,178.95 1,178.95 1,178.71 1,178.77 6.9K
14:41 1,178.74 1,178.82 1,178.74 1,178.82 4.2K
14:42 1,178.88 1,178.92 1,178.80 1,178.92 1.7K
14:43 1,178.92 1,178.92 1,178.69 1,178.69 4.7K
14:44 1,178.82 1,179.11 1,178.82 1,179.11 6.7K
14:45 1,179.17 1,179.21 1,179.12 1,179.21 5.9K
14:46 1,179.09 1,179.17 1,179.09 1,179.17 6.6K
14:47 1,179.19 1,179.20 1,179.19 1,179.19 6.5K
14:48 1,179.17 1,179.17 1,178.90 1,178.93 10.4K
14:49 1,178.91 1,178.91 1,178.72 1,178.77 3.8K
14:50 1,178.76 1,178.92 1,178.76 1,178.92 4.0K
14:51 1,179.14 1,179.39 1,179.14 1,179.39 5.9K
14:52 1,179.50 1,179.56 1,179.45 1,179.56 1.8K
14:53 1,179.56 1,179.56 1,179.50 1,179.51 2.1K
14:54 1,179.51 1,179.54 1,179.44 1,179.44 5.4K
14:55 1,179.50 1,179.62 1,179.50 1,179.62 4.3K
14:56 1,179.62 1,179.82 1,179.62 1,179.82 4.4K
14:57 1,179.95 1,179.95 1,179.43 1,179.43 4.8K
14:58 1,179.45 1,179.72 1,179.45 1,179.69 9.4K
14:59 1,179.72 1,179.72 1,179.67 1,179.70 1.4K
15:00 1,179.74 1,179.77 1,179.50 1,179.50 9.3K
15:01 1,179.50 1,179.59 1,179.32 1,179.59 7.2K
15:02 1,179.61 1,179.61 1,179.56 1,179.56 2.1K
15:03 1,179.59 1,179.59 1,179.43 1,179.43 4.7K
15:04 1,179.39 1,179.39 1,179.07 1,179.07 9.3K
15:05 1,179.07 1,179.17 1,179.07 1,179.09 5.4K
15:06 1,179.27 1,179.32 1,179.24 1,179.32 5.4K
15:07 1,179.26 1,179.26 1,179.22 1,179.22 6.8K
15:08 1,179.37 1,179.43 1,179.37 1,179.37 7.1K
15:09 1,179.47 1,179.49 1,179.43 1,179.43 4.6K
15:10 1,179.21 1,179.37 1,179.21 1,179.26 10.1K
15:11 1,179.22 1,179.40 1,179.22 1,179.40 6.5K
15:12 1,179.39 1,179.39 1,179.33 1,179.33 1.3K
15:13 1,179.27 1,179.27 1,178.93 1,178.93 4.3K
15:14 1,178.95 1,178.95 1,178.80 1,178.80 11.2K
15:15 1,178.99 1,179.00 1,178.89 1,178.92 2.7K
15:16 1,179.06 1,179.06 1,178.98 1,178.98 5.6K
15:17 1,178.98 1,178.98 1,178.81 1,178.81 5.4K
15:18 1,178.70 1,178.71 1,178.67 1,178.71 4.0K
15:19 1,178.64 1,178.64 1,178.56 1,178.57 3.5K
15:20 1,178.72 1,178.75 1,178.65 1,178.65 5.8K
15:21 1,178.59 1,178.64 1,178.59 1,178.64 3.2K
15:22 1,178.69 1,179.15 1,178.69 1,179.15 10.9K
15:23 1,179.22 1,179.41 1,179.22 1,179.40 10.3K
15:24 1,179.52 1,179.64 1,179.52 1,179.62 4.5K
15:25 1,179.49 1,179.49 1,179.44 1,179.49 5.4K
15:26 1,179.49 1,179.52 1,179.38 1,179.38 3.9K
15:27 1,179.29 1,179.31 1,179.29 1,179.31 9.5K
15:28 1,179.33 1,179.51 1,179.33 1,179.51 11.3K
15:29 1,179.71 1,180.06 1,179.71 1,180.06 11.3K
15:30 1,179.89 1,179.89 1,179.69 1,179.69 9.9K
15:31 1,179.56 1,179.56 1,179.49 1,179.54 7.3K
15:32 1,179.46 1,179.54 1,179.46 1,179.54 5.5K
15:33 1,179.56 1,179.79 1,179.56 1,179.79 8.6K
15:34 1,179.81 1,179.83 1,179.80 1,179.83 7.0K
15:35 1,179.82 1,179.82 1,179.73 1,179.74 4.9K
15:36 1,179.50 1,179.70 1,179.50 1,179.70 13.6K
15:37 1,179.83 1,179.84 1,179.75 1,179.75 7.2K
15:38 1,179.87 1,180.01 1,179.81 1,180.01 8.8K
15:39 1,180.17 1,180.17 1,180.05 1,180.12 13.9K
15:40 1,180.06 1,180.18 1,180.06 1,180.11 5.4K
15:41 1,180.04 1,180.24 1,179.98 1,180.24 10.2K
15:42 1,180.36 1,180.56 1,180.36 1,180.44 23.9K
15:43 1,180.54 1,180.73 1,180.54 1,180.73 9.1K
15:44 1,180.78 1,181.22 1,180.78 1,181.22 33.4K
15:45 1,181.16 1,181.17 1,180.95 1,181.17 26.5K
15:46 1,181.26 1,181.26 1,180.90 1,180.90 12.7K
15:47 1,181.16 1,181.33 1,181.16 1,181.31 11.1K
15:48 1,181.22 1,181.28 1,181.21 1,181.24 6.8K
15:49 1,181.30 1,181.72 1,181.30 1,181.72 12.3K
15:50 1,181.81 1,181.81 1,181.03 1,181.03 81.8K
15:51 1,180.94 1,181.06 1,180.94 1,181.05 20.8K
15:52 1,181.02 1,181.08 1,180.98 1,181.02 27.1K
15:53 1,181.21 1,181.51 1,181.21 1,181.43 31.6K
15:54 1,181.48 1,181.51 1,181.41 1,181.41 18.8K
15:55 1,181.33 1,181.33 1,181.02 1,181.02 42.6K
15:56 1,180.73 1,180.85 1,180.43 1,180.85 76.7K
15:57 1,181.20 1,181.20 1,181.13 1,181.17 38.3K
15:58 1,181.10 1,181.34 1,181.10 1,181.34 49.4K
15:59 1,181.33 1,181.33 1,181.29 1,181.33 72.8K
16:00 1,181.23 1,181.23 1,181.23 1,181.23 1,675.6K
16:01 1,181.23 1,181.23 1,181.23 1,181.23 12.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음