S

GSPTTCS
🏛️ 캐나다 →
1,152.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,179.82 1,179.82 1,177.45 1,177.46 64.3K
09:31 1,177.46 1,177.56 1,177.32 1,177.32 2.9K
09:32 1,177.28 1,177.28 1,177.16 1,177.16 2.7K
09:33 1,176.76 1,176.76 1,176.50 1,176.52 4.3K
09:34 1,177.95 1,177.95 1,175.90 1,175.90 6.0K
09:35 1,175.96 1,175.96 1,173.43 1,173.57 20.5K
09:36 1,173.33 1,173.89 1,173.22 1,173.89 13.7K
09:37 1,174.14 1,174.14 1,173.09 1,173.09 18.5K
09:38 1,172.82 1,172.82 1,172.34 1,172.34 18.0K
09:39 1,171.94 1,172.28 1,171.94 1,172.28 8.5K
09:40 1,172.17 1,172.38 1,171.78 1,171.78 12.5K
09:41 1,172.10 1,172.10 1,171.16 1,171.87 18.7K
09:42 1,172.43 1,173.63 1,172.43 1,173.33 7.0K
09:43 1,173.35 1,173.38 1,173.17 1,173.17 5.8K
09:44 1,172.66 1,173.16 1,172.65 1,172.81 15.6K
09:45 1,173.32 1,174.79 1,173.32 1,174.79 12.7K
09:46 1,175.01 1,175.18 1,175.01 1,175.06 9.5K
09:47 1,175.17 1,175.23 1,175.16 1,175.16 14.1K
09:48 1,174.62 1,174.76 1,174.62 1,174.76 17.6K
09:49 1,174.63 1,174.81 1,174.10 1,174.10 5.0K
09:50 1,174.04 1,174.40 1,174.04 1,174.40 11.7K
09:51 1,174.69 1,174.69 1,174.43 1,174.67 15.1K
09:52 1,174.69 1,174.77 1,174.63 1,174.77 7.0K
09:53 1,174.53 1,174.53 1,174.37 1,174.37 6.0K
09:54 1,174.20 1,174.55 1,174.20 1,174.55 6.9K
09:55 1,174.60 1,174.83 1,174.60 1,174.83 16.9K
09:56 1,174.78 1,174.78 1,173.75 1,173.75 9.5K
09:57 1,173.45 1,173.45 1,173.06 1,173.06 4.3K
09:58 1,173.01 1,173.32 1,173.01 1,173.32 4.0K
09:59 1,173.32 1,173.85 1,173.32 1,173.84 7.7K
10:00 1,173.98 1,173.98 1,173.60 1,173.87 12.0K
10:01 1,173.98 1,173.98 1,173.61 1,173.70 13.0K
10:02 1,174.19 1,174.19 1,174.14 1,174.17 7.4K
10:03 1,174.23 1,174.39 1,174.14 1,174.39 8.2K
10:04 1,174.40 1,175.28 1,174.40 1,175.28 13.4K
10:05 1,175.44 1,175.44 1,175.01 1,175.19 12.2K
10:06 1,175.27 1,175.27 1,175.11 1,175.15 4.9K
10:07 1,174.86 1,175.13 1,174.86 1,175.13 6.5K
10:08 1,175.14 1,176.14 1,175.14 1,176.14 7.9K
10:09 1,176.07 1,176.40 1,176.07 1,176.40 7.1K
10:10 1,176.52 1,176.52 1,175.72 1,175.72 18.7K
10:11 1,175.49 1,176.19 1,175.48 1,176.19 4.9K
10:12 1,176.14 1,176.14 1,175.88 1,175.88 2.8K
10:13 1,175.87 1,175.87 1,175.23 1,175.23 9.3K
10:14 1,175.23 1,175.23 1,174.71 1,174.71 2.3K
10:15 1,174.79 1,175.17 1,174.79 1,175.17 3.9K
10:16 1,175.43 1,175.85 1,175.43 1,175.77 11.5K
10:17 1,175.77 1,175.92 1,175.77 1,175.92 2.8K
10:18 1,176.03 1,176.22 1,175.99 1,176.18 3.4K
10:19 1,176.12 1,176.78 1,176.12 1,176.78 8.9K
10:20 1,176.83 1,176.83 1,176.56 1,176.56 8.8K
10:21 1,176.56 1,177.36 1,176.56 1,177.34 8.1K
10:22 1,177.34 1,177.34 1,177.21 1,177.21 8.0K
10:23 1,177.47 1,178.41 1,177.47 1,178.41 9.8K
10:24 1,178.28 1,178.28 1,178.04 1,178.04 9.4K
10:25 1,177.96 1,178.28 1,177.96 1,178.28 6.8K
10:26 1,178.22 1,178.29 1,177.62 1,177.62 14.4K
10:27 1,177.39 1,177.75 1,177.15 1,177.75 9.4K
10:28 1,177.79 1,178.39 1,177.64 1,178.39 8.6K
10:29 1,178.34 1,178.47 1,178.33 1,178.33 3.3K
10:30 1,178.44 1,178.44 1,178.27 1,178.27 6.9K
10:31 1,178.17 1,178.17 1,177.61 1,177.64 11.2K
10:32 1,177.12 1,177.17 1,177.08 1,177.15 5.9K
10:33 1,177.10 1,177.10 1,176.39 1,176.39 5.4K
10:34 1,176.22 1,176.32 1,176.22 1,176.26 4.3K
10:35 1,176.15 1,176.15 1,175.38 1,175.38 10.0K
10:36 1,175.43 1,175.52 1,175.37 1,175.37 2.8K
10:37 1,175.49 1,175.53 1,175.38 1,175.38 58.3K
10:38 1,175.71 1,175.71 1,175.43 1,175.43 9.9K
10:39 1,175.34 1,175.84 1,175.34 1,175.84 6.4K
10:40 1,175.93 1,176.47 1,175.93 1,176.39 7.0K
10:41 1,176.42 1,176.42 1,176.39 1,176.41 2.6K
10:42 1,176.41 1,176.76 1,176.41 1,176.76 3.1K
10:43 1,176.78 1,176.87 1,176.66 1,176.66 8.5K
10:44 1,176.69 1,176.89 1,176.69 1,176.89 4.9K
10:45 1,176.89 1,177.20 1,176.85 1,177.20 4.3K
10:46 1,177.14 1,177.14 1,176.97 1,177.03 6.0K
10:47 1,176.59 1,176.93 1,176.59 1,176.93 7.5K
10:48 1,176.93 1,176.93 1,176.71 1,176.74 3.8K
10:49 1,176.74 1,176.74 1,176.34 1,176.34 7.2K
10:50 1,176.31 1,176.42 1,176.31 1,176.34 5.4K
10:51 1,177.05 1,177.27 1,177.03 1,177.03 7.6K
10:52 1,177.02 1,177.02 1,176.92 1,176.93 5.6K
10:53 1,176.95 1,177.06 1,176.95 1,177.06 5.6K
10:54 1,176.96 1,177.12 1,176.96 1,177.12 4.2K
10:55 1,177.14 1,177.23 1,177.14 1,177.20 4.8K
10:56 1,177.19 1,177.19 1,176.91 1,176.91 34.2K
10:57 1,176.91 1,176.93 1,176.76 1,176.76 5.0K
10:58 1,176.66 1,177.41 1,176.66 1,177.41 12.4K
10:59 1,177.41 1,177.47 1,177.17 1,177.17 11.4K
11:00 1,177.36 1,177.36 1,177.28 1,177.32 5.7K
11:01 1,177.26 1,177.41 1,177.22 1,177.41 4.4K
11:02 1,177.20 1,177.20 1,177.12 1,177.12 5.7K
11:03 1,177.23 1,177.23 1,177.16 1,177.16 3.2K
11:04 1,177.20 1,177.20 1,177.03 1,177.03 3.0K
11:05 1,177.05 1,177.48 1,177.05 1,177.48 9.7K
11:06 1,177.48 1,177.48 1,177.37 1,177.37 7.0K
11:07 1,177.02 1,177.02 1,176.70 1,176.70 10.8K
11:08 1,176.49 1,176.49 1,176.28 1,176.28 5.1K
11:09 1,175.98 1,175.98 1,175.60 1,175.60 23.0K
11:10 1,175.41 1,175.41 1,175.09 1,175.09 5.9K
11:11 1,174.75 1,175.03 1,174.75 1,175.03 10.7K
11:12 1,175.23 1,175.46 1,175.23 1,175.46 5.2K
11:13 1,175.41 1,176.25 1,175.41 1,176.25 4.8K
11:14 1,176.37 1,176.41 1,176.20 1,176.25 4.7K
11:15 1,176.33 1,176.43 1,176.28 1,176.36 7.4K
11:16 1,176.35 1,176.36 1,176.33 1,176.33 1.5K
11:17 1,176.32 1,176.41 1,176.32 1,176.41 4.3K
11:18 1,176.41 1,176.56 1,176.41 1,176.44 4.5K
11:19 1,176.65 1,176.65 1,176.61 1,176.65 5.9K
11:20 1,176.65 1,176.78 1,176.65 1,176.78 2.3K
11:21 1,176.78 1,176.96 1,176.78 1,176.96 5.2K
11:22 1,176.89 1,176.89 1,176.63 1,176.71 11.5K
11:23 1,176.76 1,176.76 1,176.64 1,176.64 4.5K
11:24 1,176.58 1,176.58 1,176.27 1,176.32 6.9K
11:25 1,176.38 1,176.44 1,176.34 1,176.35 2.5K
11:26 1,176.36 1,176.36 1,176.30 1,176.31 10.9K
11:27 1,176.38 1,176.47 1,176.28 1,176.28 6.5K
11:28 1,176.30 1,176.75 1,176.30 1,176.71 12.3K
11:29 1,176.58 1,176.58 1,175.85 1,175.85 8.2K
11:30 1,176.03 1,176.04 1,175.98 1,176.04 3.9K
11:31 1,176.05 1,176.25 1,176.05 1,176.25 3.8K
11:32 1,176.02 1,176.39 1,175.97 1,176.39 8.1K
11:33 1,176.64 1,177.11 1,176.64 1,177.11 7.6K
11:34 1,177.24 1,177.77 1,177.24 1,177.75 7.0K
11:35 1,177.48 1,177.57 1,177.45 1,177.57 6.6K
11:36 1,177.58 1,177.58 1,177.14 1,177.14 11.8K
11:37 1,177.19 1,177.21 1,177.17 1,177.17 4.2K
11:38 1,177.04 1,177.04 1,176.75 1,176.75 7.7K
11:39 1,176.48 1,176.48 1,176.01 1,176.01 5.7K
11:40 1,175.94 1,175.94 1,175.73 1,175.73 3.7K
11:41 1,175.77 1,175.77 1,175.36 1,175.46 3.3K
11:42 1,175.96 1,176.08 1,175.96 1,176.00 9.4K
11:43 1,175.98 1,175.98 1,175.88 1,175.88 0.9K
11:44 1,175.91 1,176.11 1,175.89 1,176.11 6.3K
11:45 1,176.11 1,176.21 1,176.11 1,176.21 0.8K
11:46 1,176.25 1,176.48 1,176.22 1,176.43 15.7K
11:47 1,176.46 1,176.75 1,176.46 1,176.75 6.8K
11:48 1,176.89 1,176.89 1,176.64 1,176.68 3.1K
11:49 1,176.74 1,176.76 1,176.74 1,176.76 4.1K
11:50 1,176.89 1,176.89 1,176.79 1,176.79 7.5K
11:51 1,176.85 1,176.85 1,176.81 1,176.81 5.6K
11:52 1,176.81 1,176.86 1,176.76 1,176.83 3.4K
11:53 1,176.02 1,176.07 1,175.97 1,176.07 7.4K
11:54 1,176.07 1,176.07 1,176.04 1,176.06 1.6K
11:55 1,175.99 1,175.99 1,175.52 1,175.52 3.9K
11:56 1,175.44 1,175.48 1,175.44 1,175.48 3.6K
11:57 1,175.44 1,175.72 1,175.39 1,175.65 9.1K
11:58 1,175.74 1,175.74 1,175.45 1,175.45 3.2K
11:59 1,175.66 1,175.66 1,175.57 1,175.57 4.8K
12:00 1,175.55 1,175.55 1,175.55 1,175.55 3.3K
12:01 1,176.04 1,176.37 1,176.04 1,176.20 9.3K
12:02 1,176.30 1,176.30 1,176.19 1,176.26 4.9K
12:03 1,176.24 1,176.46 1,176.24 1,176.32 3.0K
12:04 1,176.32 1,176.32 1,176.15 1,176.15 4.6K
12:05 1,176.10 1,176.29 1,176.03 1,176.29 4.3K
12:06 1,176.29 1,176.31 1,176.28 1,176.31 2.2K
12:07 1,176.33 1,176.33 1,176.28 1,176.32 7.1K
12:08 1,176.28 1,176.28 1,176.17 1,176.17 3.4K
12:09 1,176.22 1,176.36 1,175.97 1,175.97 7.2K
12:10 1,175.83 1,175.83 1,175.41 1,175.43 5.2K
12:11 1,175.58 1,175.61 1,175.40 1,175.40 6.7K
12:12 1,175.35 1,175.35 1,175.21 1,175.21 2.2K
12:13 1,175.17 1,175.17 1,175.04 1,175.04 5.4K
12:14 1,175.04 1,175.04 1,174.91 1,174.91 2.5K
12:15 1,175.07 1,175.50 1,175.07 1,175.50 7.9K
12:16 1,175.50 1,175.55 1,175.50 1,175.54 3.2K
12:17 1,175.51 1,176.51 1,175.51 1,176.40 10.5K
12:18 1,176.49 1,176.53 1,176.48 1,176.53 5.7K
12:19 1,176.51 1,176.51 1,176.26 1,176.26 4.8K
12:20 1,176.18 1,176.54 1,176.18 1,176.45 6.6K
12:21 1,176.40 1,176.40 1,176.21 1,176.21 4.7K
12:22 1,176.15 1,176.18 1,176.12 1,176.18 2.2K
12:23 1,175.79 1,175.79 1,175.67 1,175.67 5.7K
12:24 1,175.66 1,175.66 1,175.61 1,175.66 0.9K
12:25 1,175.67 1,175.67 1,175.56 1,175.61 4.0K
12:26 1,175.62 1,175.62 1,175.36 1,175.36 5.4K
12:27 1,175.15 1,175.15 1,174.93 1,174.98 6.6K
12:28 1,174.98 1,174.98 1,174.85 1,174.85 2.2K
12:29 1,174.85 1,174.88 1,174.80 1,174.80 3.4K
12:30 1,174.82 1,174.82 1,174.59 1,174.63 10.0K
12:31 1,174.63 1,174.90 1,174.63 1,174.90 7.0K
12:32 1,174.87 1,175.30 1,174.87 1,175.30 5.3K
12:33 1,175.30 1,175.46 1,175.28 1,175.46 2.0K
12:34 1,175.34 1,175.38 1,175.30 1,175.30 7.7K
12:35 1,175.30 1,175.45 1,175.30 1,175.32 5.7K
12:36 1,175.32 1,175.42 1,175.21 1,175.21 7.3K
12:37 1,175.09 1,175.09 1,174.73 1,174.75 5.7K
12:38 1,174.72 1,174.72 1,174.31 1,174.31 16.3K
12:39 1,174.43 1,174.70 1,174.43 1,174.70 5.7K
12:40 1,174.74 1,174.83 1,174.74 1,174.78 3.6K
12:41 1,174.75 1,174.75 1,174.61 1,174.61 1.2K
12:42 1,174.61 1,174.75 1,174.61 1,174.73 2.3K
12:43 1,174.73 1,174.74 1,174.71 1,174.74 2.3K
12:44 1,174.79 1,174.81 1,174.73 1,174.73 11.0K
12:45 1,174.52 1,174.52 1,174.23 1,174.23 7.4K
12:46 1,174.31 1,174.31 1,174.18 1,174.18 5.9K
12:47 1,174.15 1,174.15 1,174.02 1,174.02 3.6K
12:48 1,173.96 1,173.96 1,173.79 1,173.79 3.9K
12:49 1,173.79 1,173.79 1,173.42 1,173.42 11.1K
12:50 1,173.52 1,173.61 1,173.51 1,173.61 1.9K
12:51 1,173.63 1,173.94 1,173.63 1,173.94 4.1K
12:52 1,173.94 1,174.23 1,173.89 1,174.23 5.0K
12:53 1,174.23 1,174.26 1,174.14 1,174.14 2.6K
12:54 1,173.89 1,173.89 1,173.80 1,173.80 5.6K
12:55 1,173.64 1,173.64 1,173.53 1,173.53 1.8K
12:56 1,173.53 1,173.56 1,173.53 1,173.56 1.0K
12:57 1,173.70 1,173.98 1,173.70 1,173.85 12.0K
12:58 1,173.81 1,173.81 1,173.69 1,173.69 4.6K
12:59 1,173.69 1,173.69 1,173.55 1,173.55 4.5K
13:00 1,173.57 1,173.57 1,173.57 1,173.57 1.0K
13:01 1,173.67 1,173.91 1,173.67 1,173.89 5.7K
13:02 1,173.96 1,175.02 1,173.96 1,175.00 17.3K
13:03 1,174.97 1,175.08 1,174.97 1,175.08 3.7K
13:04 1,175.01 1,175.15 1,174.82 1,174.82 8.4K
13:05 1,174.83 1,175.24 1,174.83 1,175.17 6.1K
13:06 1,174.77 1,174.77 1,174.63 1,174.67 9.2K
13:07 1,174.67 1,174.79 1,174.64 1,174.64 2.0K
13:08 1,174.55 1,174.58 1,174.55 1,174.57 2.9K
13:09 1,174.68 1,174.68 1,173.91 1,174.00 16.1K
13:10 1,174.00 1,174.03 1,174.00 1,174.02 3.1K
13:11 1,174.02 1,174.62 1,174.02 1,174.62 4.3K
13:12 1,174.71 1,174.92 1,174.71 1,174.91 9.9K
13:13 1,174.91 1,174.91 1,174.78 1,174.78 1.6K
13:14 1,174.72 1,175.01 1,174.68 1,175.01 11.4K
13:15 1,175.16 1,175.18 1,175.13 1,175.16 5.0K
13:16 1,175.22 1,175.23 1,174.76 1,174.76 6.9K
13:17 1,174.66 1,175.17 1,174.66 1,175.17 17.2K
13:18 1,175.38 1,175.38 1,175.28 1,175.28 4.6K
13:19 1,175.22 1,175.22 1,175.08 1,175.16 5.2K
13:20 1,175.17 1,175.17 1,175.09 1,175.10 6.5K
13:21 1,175.02 1,175.72 1,175.02 1,175.62 6.9K
13:22 1,175.54 1,175.54 1,175.36 1,175.36 4.1K
13:23 1,175.58 1,175.58 1,175.39 1,175.44 6.9K
13:24 1,175.44 1,175.53 1,175.42 1,175.53 3.0K
13:25 1,175.57 1,175.85 1,175.57 1,175.74 5.4K
13:26 1,175.73 1,175.73 1,175.53 1,175.53 3.0K
13:27 1,175.37 1,175.51 1,175.37 1,175.50 5.6K
13:28 1,175.50 1,175.50 1,175.39 1,175.39 2.6K
13:29 1,175.39 1,175.41 1,175.22 1,175.22 5.4K
13:30 1,175.24 1,175.24 1,175.18 1,175.22 3.1K
13:31 1,175.22 1,175.22 1,175.09 1,175.12 3.7K
13:32 1,175.12 1,175.26 1,175.12 1,175.26 1.0K
13:33 1,175.17 1,175.17 1,175.15 1,175.17 4.1K
13:34 1,175.17 1,175.17 1,175.06 1,175.07 5.6K
13:35 1,175.02 1,175.19 1,174.86 1,174.86 13.7K
13:36 1,174.91 1,174.91 1,174.83 1,174.83 1.8K
13:37 1,174.81 1,174.81 1,174.46 1,174.46 15.4K
13:38 1,174.49 1,174.49 1,173.84 1,173.84 12.0K
13:39 1,173.84 1,173.90 1,173.79 1,173.85 3.2K
13:40 1,173.73 1,174.41 1,173.73 1,174.41 18.3K
13:41 1,174.39 1,174.72 1,174.39 1,174.70 5.7K
13:42 1,174.78 1,174.78 1,174.45 1,174.45 4.5K
13:43 1,174.46 1,174.49 1,174.41 1,174.41 4.0K
13:44 1,174.34 1,174.56 1,174.34 1,174.54 5.2K
13:45 1,174.50 1,174.76 1,174.50 1,174.76 4.0K
13:46 1,174.65 1,174.66 1,174.63 1,174.63 6.7K
13:47 1,174.68 1,174.68 1,174.61 1,174.61 8.0K
13:48 1,174.65 1,174.65 1,174.48 1,174.48 8.3K
13:49 1,174.49 1,174.49 1,174.40 1,174.42 5.7K
13:50 1,174.46 1,174.46 1,173.93 1,173.93 11.3K
13:51 1,173.91 1,174.14 1,173.91 1,174.11 4.1K
13:52 1,174.12 1,174.19 1,174.10 1,174.17 3.3K
13:53 1,174.17 1,174.22 1,174.17 1,174.22 0.9K
13:54 1,173.99 1,174.16 1,173.99 1,174.16 11.3K
13:55 1,174.12 1,174.12 1,174.01 1,174.01 7.4K
13:56 1,174.02 1,174.12 1,174.01 1,174.01 7.9K
13:57 1,173.58 1,173.96 1,173.58 1,173.96 8.0K
13:58 1,173.96 1,173.97 1,173.87 1,173.87 1.0K
13:59 1,173.87 1,174.49 1,173.87 1,174.49 11.8K
14:00 1,174.53 1,174.60 1,174.53 1,174.56 3.6K
14:01 1,174.39 1,174.39 1,174.09 1,174.09 7.6K
14:02 1,174.09 1,174.63 1,174.09 1,174.63 14.0K
14:03 1,174.63 1,174.63 1,174.23 1,174.63 13.5K
14:04 1,174.65 1,174.72 1,174.65 1,174.72 10.2K
14:05 1,174.67 1,175.00 1,174.67 1,175.00 10.5K
14:06 1,175.01 1,175.01 1,174.93 1,174.99 6.9K
14:07 1,174.95 1,174.95 1,174.85 1,174.87 6.6K
14:08 1,174.85 1,174.85 1,174.83 1,174.83 5.6K
14:09 1,174.89 1,175.28 1,174.89 1,175.08 24.4K
14:10 1,175.13 1,175.27 1,175.13 1,175.27 4.5K
14:11 1,175.35 1,175.35 1,175.24 1,175.25 5.8K
14:12 1,175.09 1,175.09 1,174.76 1,174.76 10.1K
14:13 1,174.71 1,174.71 1,174.40 1,174.40 9.8K
14:14 1,174.40 1,174.43 1,174.20 1,174.20 4.1K
14:15 1,174.17 1,174.21 1,174.14 1,174.14 7.3K
14:16 1,174.21 1,174.25 1,174.21 1,174.22 8.1K
14:17 1,174.19 1,174.55 1,174.19 1,174.55 5.0K
14:18 1,174.48 1,174.60 1,174.48 1,174.58 1.8K
14:19 1,174.75 1,175.04 1,174.75 1,175.04 9.1K
14:20 1,175.35 1,175.43 1,175.35 1,175.36 20.7K
14:21 1,175.11 1,175.61 1,175.11 1,175.58 14.2K
14:22 1,175.64 1,176.05 1,175.64 1,176.05 12.2K
14:23 1,176.00 1,176.01 1,175.81 1,176.01 28.2K
14:24 1,176.10 1,176.24 1,176.10 1,176.24 3.3K
14:25 1,176.49 1,176.62 1,176.41 1,176.62 9.3K
14:26 1,176.71 1,177.03 1,176.71 1,176.85 14.2K
14:27 1,176.83 1,176.83 1,176.64 1,176.67 19.2K
14:28 1,176.73 1,176.73 1,175.91 1,175.91 21.9K
14:29 1,175.71 1,175.91 1,175.61 1,175.61 11.6K
14:30 1,175.54 1,175.85 1,175.54 1,175.85 10.9K
14:31 1,175.85 1,176.19 1,175.83 1,176.14 5.1K
14:32 1,176.10 1,176.10 1,175.93 1,175.94 2.8K
14:33 1,175.92 1,176.15 1,175.92 1,176.15 7.1K
14:34 1,176.23 1,176.23 1,176.22 1,176.23 3.8K
14:35 1,176.29 1,176.29 1,176.25 1,176.25 9.7K
14:36 1,176.25 1,176.25 1,176.09 1,176.19 4.7K
14:37 1,176.19 1,176.25 1,176.04 1,176.04 7.9K
14:38 1,176.11 1,176.11 1,175.82 1,175.82 7.2K
14:39 1,175.92 1,175.92 1,175.86 1,175.86 7.7K
14:40 1,175.86 1,175.89 1,175.82 1,175.82 3.8K
14:41 1,175.80 1,175.83 1,175.78 1,175.83 0.9K
14:42 1,175.90 1,175.90 1,175.83 1,175.90 2.3K
14:43 1,176.04 1,176.31 1,176.04 1,176.30 15.2K
14:44 1,176.35 1,176.35 1,176.30 1,176.30 3.6K
14:45 1,176.30 1,176.45 1,176.30 1,176.45 6.8K
14:46 1,176.52 1,176.63 1,176.50 1,176.63 10.9K
14:47 1,176.51 1,176.51 1,176.31 1,176.31 13.9K
14:48 1,176.20 1,176.47 1,176.20 1,176.47 10.0K
14:49 1,176.32 1,176.39 1,176.32 1,176.39 6.8K
14:50 1,176.43 1,176.70 1,176.39 1,176.70 24.1K
14:51 1,176.78 1,176.84 1,176.78 1,176.84 4.5K
14:52 1,176.87 1,177.51 1,176.87 1,177.51 11.6K
14:53 1,177.39 1,177.49 1,177.39 1,177.49 6.9K
14:54 1,177.55 1,177.60 1,177.50 1,177.56 8.3K
14:55 1,177.76 1,177.76 1,177.67 1,177.72 6.0K
14:56 1,178.30 1,178.36 1,178.29 1,178.29 12.9K
14:57 1,178.31 1,178.34 1,178.31 1,178.34 2.9K
14:58 1,178.32 1,178.32 1,178.14 1,178.17 4.7K
14:59 1,178.09 1,178.09 1,178.01 1,178.01 2.2K
15:00 1,177.89 1,178.28 1,177.89 1,178.28 5.5K
15:01 1,178.10 1,178.11 1,178.03 1,178.11 5.8K
15:02 1,177.97 1,178.39 1,177.97 1,178.39 8.5K
15:03 1,178.50 1,178.50 1,178.33 1,178.36 3.5K
15:04 1,178.40 1,178.56 1,178.40 1,178.52 6.8K
15:05 1,178.45 1,178.59 1,178.45 1,178.54 22.9K
15:06 1,178.60 1,178.60 1,177.99 1,177.99 14.7K
15:07 1,178.20 1,178.35 1,178.20 1,178.35 11.7K
15:08 1,178.30 1,178.46 1,178.25 1,178.46 9.1K
15:09 1,178.43 1,178.55 1,178.43 1,178.45 9.4K
15:10 1,178.68 1,179.02 1,178.68 1,179.02 17.5K
15:11 1,179.19 1,179.20 1,179.02 1,179.20 16.0K
15:12 1,179.26 1,179.39 1,179.05 1,179.05 8.3K
15:13 1,178.97 1,179.00 1,178.97 1,178.98 3.9K
15:14 1,178.96 1,178.96 1,178.47 1,178.47 15.6K
15:15 1,178.45 1,178.54 1,178.43 1,178.54 1.9K
15:16 1,178.38 1,178.38 1,178.05 1,178.05 7.5K
15:17 1,178.08 1,178.08 1,177.98 1,177.98 10.8K
15:18 1,177.98 1,177.98 1,177.71 1,177.71 14.5K
15:19 1,177.70 1,177.79 1,177.70 1,177.74 2.8K
15:20 1,177.82 1,178.15 1,177.82 1,178.03 12.1K
15:21 1,178.03 1,178.03 1,177.93 1,177.98 6.8K
15:22 1,177.90 1,178.03 1,177.90 1,178.00 8.2K
15:23 1,178.00 1,178.00 1,177.81 1,177.84 3.4K
15:24 1,177.72 1,177.80 1,177.65 1,177.65 12.3K
15:25 1,177.65 1,177.81 1,177.65 1,177.68 5.3K
15:26 1,177.59 1,177.59 1,177.16 1,177.16 10.1K
15:27 1,177.20 1,177.20 1,177.03 1,177.03 8.4K
15:28 1,176.99 1,177.05 1,176.87 1,177.05 9.1K
15:29 1,177.05 1,177.05 1,176.97 1,176.97 7.8K
15:30 1,176.85 1,176.85 1,176.53 1,176.53 4.5K
15:31 1,176.62 1,176.62 1,176.51 1,176.51 5.0K
15:32 1,176.67 1,176.72 1,176.61 1,176.72 18.0K
15:33 1,176.78 1,176.78 1,176.48 1,176.48 7.4K
15:34 1,176.74 1,176.74 1,176.61 1,176.61 10.0K
15:35 1,176.44 1,176.62 1,176.36 1,176.62 11.0K
15:36 1,176.73 1,176.73 1,176.67 1,176.71 7.7K
15:37 1,177.24 1,177.26 1,177.17 1,177.26 18.0K
15:38 1,177.28 1,177.28 1,177.24 1,177.27 5.3K
15:39 1,177.34 1,177.38 1,177.30 1,177.30 3.3K
15:40 1,177.29 1,177.29 1,176.85 1,176.88 10.1K
15:41 1,176.84 1,176.95 1,176.84 1,176.89 8.0K
15:42 1,176.89 1,176.89 1,176.64 1,176.64 6.4K
15:43 1,176.56 1,176.64 1,176.52 1,176.52 7.4K
15:44 1,176.66 1,176.66 1,176.55 1,176.55 10.4K
15:45 1,176.57 1,176.66 1,176.57 1,176.60 8.9K
15:46 1,176.50 1,176.50 1,176.40 1,176.40 6.8K
15:47 1,176.63 1,176.69 1,176.63 1,176.68 15.6K
15:48 1,176.69 1,176.95 1,176.69 1,176.95 12.1K
15:49 1,176.99 1,176.99 1,176.91 1,176.96 24.4K
15:50 1,177.05 1,177.05 1,176.92 1,177.01 30.2K
15:51 1,177.09 1,177.09 1,176.80 1,176.80 24.6K
15:52 1,176.76 1,176.82 1,176.70 1,176.70 9.0K
15:53 1,176.79 1,177.04 1,176.79 1,176.88 21.3K
15:54 1,177.24 1,177.35 1,177.23 1,177.35 18.0K
15:55 1,177.32 1,177.32 1,177.08 1,177.08 35.1K
15:56 1,176.82 1,176.82 1,176.64 1,176.64 34.4K
15:57 1,176.47 1,176.67 1,176.47 1,176.67 27.3K
15:58 1,176.73 1,176.93 1,176.73 1,176.83 22.4K
15:59 1,176.91 1,176.91 1,176.61 1,176.68 62.4K
16:00 1,176.61 1,176.64 1,176.61 1,176.64 1,510.3K
16:01 1,176.64 1,176.64 1,176.64 1,176.64 207.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음