S

TRGSPTTCS
🏛️ 캐나다 →
1,657.91
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 1,532.33 1,532.33 1,532.33 1,532.33 0.0M
2024-12-30 1,526.84 1,526.84 1,526.84 1,526.84 0.0M
2024-12-27 1,543.44 1,543.44 1,543.44 1,543.44 0.0M
2024-12-24 1,546.79 1,546.79 1,546.79 1,546.79 0.0M
2024-12-23 1,548.27 1,548.27 1,548.27 1,548.27 0.0M
2024-12-20 1,542.67 1,542.67 1,542.67 1,542.67 0.0M
2024-12-19 1,543.43 1,543.43 1,543.43 1,543.43 0.0M
2024-12-18 1,543.81 1,543.81 1,543.81 1,543.81 0.0M
2024-12-17 1,552.44 1,552.44 1,552.44 1,552.44 0.0M
2024-12-16 1,568.25 1,568.25 1,568.25 1,568.25 0.0M
2024-12-13 1,571.70 1,571.70 1,571.70 1,571.70 0.0M
2024-12-12 1,575.37 1,575.37 1,575.37 1,575.37 0.0M
2024-12-11 1,573.25 1,573.25 1,573.25 1,573.25 0.0M
2024-12-10 1,569.09 1,569.09 1,569.09 1,569.09 0.0M
2024-12-09 1,574.55 1,574.55 1,574.55 1,574.55 0.0M
2024-12-06 1,571.11 1,571.11 1,571.11 1,571.11 0.0M
2024-12-05 1,579.38 1,579.38 1,579.38 1,579.38 0.0M
2024-12-04 1,567.96 1,567.96 1,567.96 1,567.96 0.0M
2024-12-03 1,564.80 1,564.80 1,564.80 1,564.80 0.0M
2024-12-02 1,549.31 1,549.31 1,549.31 1,549.31 0.0M
2024-11-29 1,531.89 1,531.89 1,531.89 1,531.89 0.0M
2024-11-28 1,539.54 1,539.54 1,539.54 1,539.54 0.0M
2024-11-27 1,534.46 1,534.46 1,534.46 1,534.46 0.0M
2024-11-26 1,505.60 1,505.60 1,505.60 1,505.60 0.0M
2024-11-25 1,495.44 1,495.44 1,495.44 1,495.44 0.0M
2024-11-22 1,498.33 1,498.33 1,498.33 1,498.33 0.0M
2024-11-21 1,496.57 1,496.57 1,496.57 1,496.57 0.0M
2024-11-20 1,481.03 1,481.03 1,481.03 1,481.03 0.0M
2024-11-19 1,472.14 1,472.14 1,472.14 1,472.14 0.0M
2024-11-18 1,487.93 1,487.93 1,487.93 1,487.93 0.0M
2024-11-15 1,506.62 1,506.62 1,506.62 1,506.62 0.0M
2024-11-14 1,514.95 1,514.95 1,514.95 1,514.95 0.0M
2024-11-13 1,505.92 1,505.92 1,505.92 1,505.92 0.0M
2024-11-12 1,517.06 1,517.06 1,517.06 1,517.06 0.0M
2024-11-11 1,503.16 1,503.16 1,503.16 1,503.16 0.0M
2024-11-08 1,505.70 1,505.70 1,505.70 1,505.70 0.0M
2024-11-07 1,507.41 1,507.41 1,507.41 1,507.41 0.0M
2024-11-06 1,499.26 1,499.26 1,499.26 1,499.26 0.0M
2024-11-05 1,475.28 1,475.28 1,475.28 1,475.28 0.0M
2024-11-04 1,457.66 1,457.66 1,457.66 1,457.66 0.0M
2024-11-01 1,459.46 1,459.46 1,459.46 1,459.46 0.0M
2024-10-31 1,451.06 1,451.06 1,451.06 1,451.06 0.0M
2024-10-30 1,477.21 1,477.21 1,477.21 1,477.21 0.0M
2024-10-29 1,458.20 1,458.20 1,458.20 1,458.20 0.0M
2024-10-28 1,464.80 1,464.80 1,464.80 1,464.80 0.0M
2024-10-25 1,443.64 1,443.64 1,443.64 1,443.64 0.0M
2024-10-24 1,452.07 1,452.07 1,452.07 1,452.07 0.0M
2024-10-23 1,462.98 1,462.98 1,462.98 1,462.98 0.0M
2024-10-22 1,473.39 1,473.39 1,473.39 1,473.39 0.0M
2024-10-21 1,471.24 1,471.24 1,471.24 1,471.24 0.0M
2024-10-18 1,481.89 1,481.89 1,481.89 1,481.89 0.0M
2024-10-17 1,480.36 1,480.36 1,480.36 1,480.36 0.0M
2024-10-16 1,482.19 1,482.19 1,482.19 1,482.19 0.0M
2024-10-15 1,474.20 1,474.20 1,474.20 1,474.20 0.0M
2024-10-11 1,468.90 1,468.90 1,468.90 1,468.90 0.0M
2024-10-10 1,475.01 1,475.01 1,475.01 1,475.01 0.0M
2024-10-09 1,473.50 1,473.50 1,473.50 1,473.50 0.0M
2024-10-08 1,466.80 1,466.80 1,466.80 1,466.80 0.0M
2024-10-07 1,458.05 1,458.05 1,458.05 1,458.05 0.0M
2024-10-04 1,459.28 1,459.28 1,459.28 1,459.28 0.0M
2024-10-03 1,468.86 1,468.86 1,468.86 1,468.86 0.0M
2024-10-02 1,466.04 1,466.04 1,466.04 1,466.04 0.0M
2024-10-01 1,486.25 1,486.25 1,486.25 1,486.25 0.0M
2024-09-30 1,491.95 1,491.95 1,491.95 1,491.95 0.0M
2024-09-27 1,483.12 1,483.12 1,483.12 1,483.12 0.0M
2024-09-26 1,484.71 1,484.71 1,484.71 1,484.71 0.0M
2024-09-25 1,481.32 1,481.32 1,481.32 1,481.32 0.0M
2024-09-24 1,479.97 1,479.97 1,479.97 1,479.97 0.0M
2024-09-23 1,482.96 1,482.96 1,482.96 1,482.96 0.0M
2024-09-20 1,468.95 1,468.95 1,468.95 1,468.95 0.0M
2024-09-19 1,461.80 1,461.80 1,461.80 1,461.80 0.0M
2024-09-18 1,471.24 1,471.24 1,471.24 1,471.24 0.0M
2024-09-17 1,471.57 1,471.57 1,471.57 1,471.57 0.0M
2024-09-16 1,493.52 1,493.52 1,493.52 1,493.52 0.0M
2024-09-13 1,487.79 1,487.79 1,487.79 1,487.79 0.0M
2024-09-12 1,493.74 1,493.74 1,493.74 1,493.74 0.0M
2024-09-11 1,477.36 1,477.36 1,477.36 1,477.36 0.0M
2024-09-10 1,471.88 1,471.88 1,471.88 1,471.88 0.0M
2024-09-09 1,477.18 1,477.18 1,477.18 1,477.18 0.0M
2024-09-06 1,465.63 1,465.63 1,465.63 1,465.63 0.0M
2024-09-05 1,464.59 1,464.59 1,464.59 1,464.59 0.0M
2024-09-04 1,454.56 1,454.56 1,454.56 1,454.56 0.0M
2024-09-03 1,449.56 1,449.56 1,449.56 1,449.56 0.0M
2024-08-30 1,457.44 1,457.44 1,457.44 1,457.44 0.0M
2024-08-29 1,457.34 1,457.34 1,457.34 1,457.34 0.0M
2024-08-28 1,460.67 1,460.67 1,460.67 1,460.67 0.0M
2024-08-27 1,465.67 1,465.67 1,465.67 1,465.67 0.0M
2024-08-26 1,462.26 1,462.26 1,462.26 1,462.26 0.0M
2024-08-23 1,459.98 1,459.98 1,459.98 1,459.98 0.0M
2024-08-22 1,457.21 1,457.21 1,457.21 1,457.21 0.0M
2024-08-21 1,461.10 1,461.10 1,461.10 1,461.10 0.0M
2024-08-20 1,458.13 1,458.13 1,458.13 1,458.13 0.0M
2024-08-19 1,461.89 1,461.89 1,461.89 1,461.89 0.0M
2024-08-16 1,476.28 1,476.28 1,476.28 1,476.28 0.0M
2024-08-15 1,482.54 1,482.54 1,482.54 1,482.54 0.0M
2024-08-14 1,460.38 1,460.38 1,460.38 1,460.38 0.0M
2024-08-13 1,451.34 1,451.34 1,451.34 1,451.34 0.0M
2024-08-12 1,422.93 1,422.93 1,422.93 1,422.93 0.0M
2024-08-09 1,422.51 1,422.51 1,422.51 1,422.51 0.0M
2024-08-08 1,426.53 1,426.53 1,426.53 1,426.53 0.0M
2024-08-07 1,411.28 1,411.28 1,411.28 1,411.28 0.0M
2024-08-06 1,432.59 1,432.59 1,432.59 1,432.59 0.0M
2024-08-02 1,452.08 1,452.08 1,452.08 1,452.08 0.0M
2024-08-01 1,463.60 1,463.60 1,463.60 1,463.60 0.0M
2024-07-31 1,480.86 1,480.86 1,480.86 1,480.86 0.0M
2024-07-30 1,471.59 1,471.59 1,471.59 1,471.59 0.0M
2024-07-29 1,462.39 1,462.39 1,462.39 1,462.39 0.0M
2024-07-26 1,465.30 1,465.30 1,465.30 1,465.30 0.0M
2024-07-25 1,463.19 1,463.19 1,463.19 1,463.19 0.0M
2024-07-24 1,465.10 1,465.10 1,465.10 1,465.10 0.0M
2024-07-23 1,462.30 1,462.30 1,462.30 1,462.30 0.0M
2024-07-22 1,460.21 1,460.21 1,460.21 1,460.21 0.0M
2024-07-19 1,456.94 1,456.94 1,456.94 1,456.94 0.0M
2024-07-18 1,439.86 1,439.86 1,439.86 1,439.86 0.0M
2024-07-17 1,435.01 1,435.01 1,435.01 1,435.01 0.0M
2024-07-16 1,436.62 1,436.62 1,436.62 1,436.62 0.0M
2024-07-15 1,433.67 1,433.67 1,433.67 1,433.67 0.0M
2024-07-12 1,435.83 1,435.83 1,435.83 1,435.83 0.0M
2024-07-11 1,428.76 1,428.76 1,428.76 1,428.76 0.0M
2024-07-10 1,430.67 1,430.67 1,430.67 1,430.67 0.0M
2024-07-09 1,414.02 1,414.02 1,414.02 1,414.02 0.0M
2024-07-08 1,413.73 1,413.73 1,413.73 1,413.73 0.0M
2024-07-05 1,398.98 1,398.98 1,398.98 1,398.98 0.0M
2024-07-04 1,398.66 1,398.66 1,398.66 1,398.66 0.0M
2024-07-03 1,397.71 1,397.71 1,397.71 1,397.71 0.0M
2024-07-02 1,391.28 1,391.28 1,391.28 1,391.28 0.0M
2024-06-28 1,374.86 1,374.86 1,374.86 1,374.86 0.0M
2024-06-27 1,382.33 1,382.33 1,382.33 1,382.33 0.0M
2024-06-26 1,373.29 1,373.29 1,373.29 1,373.29 0.0M
2024-06-25 1,380.47 1,380.47 1,380.47 1,380.47 0.0M
2024-06-24 1,369.19 1,369.19 1,369.19 1,369.19 0.0M
2024-06-21 1,349.47 1,349.47 1,349.47 1,349.47 0.0M
2024-06-20 1,342.54 1,342.54 1,342.54 1,342.54 0.0M
2024-06-19 1,337.46 1,337.46 1,337.46 1,337.46 0.0M
2024-06-18 1,343.54 1,343.54 1,343.54 1,343.54 0.0M
2024-06-17 1,348.71 1,348.71 1,348.71 1,348.71 0.0M
2024-06-14 1,343.18 1,343.18 1,343.18 1,343.18 0.0M
2024-06-13 1,362.54 1,362.54 1,362.54 1,362.54 0.0M
2024-06-12 1,371.42 1,371.42 1,371.42 1,371.42 0.0M
2024-06-11 1,360.37 1,360.37 1,360.37 1,360.37 0.0M
2024-06-10 1,366.31 1,366.31 1,366.31 1,366.31 0.0M
2024-06-07 1,382.25 1,382.25 1,382.25 1,382.25 0.0M
2024-06-06 1,377.62 1,377.62 1,377.62 1,377.62 0.0M
2024-06-05 1,373.82 1,373.82 1,373.82 1,373.82 0.0M
2024-06-04 1,366.74 1,366.74 1,366.74 1,366.74 0.0M
2024-06-03 1,356.32 1,356.32 1,356.32 1,356.32 0.0M
2024-05-31 1,349.68 1,349.68 1,349.68 1,349.68 0.0M
2024-05-30 1,337.70 1,337.70 1,337.70 1,337.70 0.0M
2024-05-29 1,334.88 1,334.88 1,334.88 1,334.88 0.0M
2024-05-28 1,342.95 1,342.95 1,342.95 1,342.95 0.0M
2024-05-27 1,358.36 1,358.36 1,358.36 1,358.36 0.0M
2024-05-24 1,361.89 1,361.89 1,361.89 1,361.89 0.0M
2024-05-23 1,355.44 1,355.44 1,355.44 1,355.44 0.0M
2024-05-22 1,345.13 1,345.13 1,345.13 1,345.13 0.0M
2024-05-21 1,336.57 1,336.57 1,336.57 1,336.57 0.0M
2024-05-17 1,338.70 1,338.70 1,338.70 1,338.70 0.0M
2024-05-16 1,338.15 1,338.15 1,338.15 1,338.15 0.0M
2024-05-15 1,333.83 1,333.83 1,333.83 1,333.83 0.0M
2024-05-14 1,334.61 1,334.61 1,334.61 1,334.61 0.0M
2024-05-13 1,326.96 1,326.96 1,326.96 1,326.96 0.0M
2024-05-10 1,328.21 1,328.21 1,328.21 1,328.21 0.0M
2024-05-09 1,316.75 1,316.75 1,316.75 1,316.75 0.0M
2024-05-08 1,320.00 1,320.00 1,320.00 1,320.00 0.0M
2024-05-07 1,306.94 1,306.94 1,306.94 1,306.94 0.0M
2024-05-06 1,313.47 1,313.47 1,313.47 1,313.47 0.0M
2024-05-03 1,303.90 1,303.90 1,303.90 1,303.90 0.0M
2024-05-02 1,300.82 1,300.82 1,300.82 1,300.82 0.0M
2024-05-01 1,293.18 1,293.18 1,293.18 1,293.18 0.0M
2024-04-30 1,291.94 1,291.94 1,291.94 1,291.94 0.0M
2024-04-29 1,305.53 1,305.53 1,305.53 1,305.53 0.0M
2024-04-26 1,304.46 1,304.46 1,304.46 1,304.46 0.0M
2024-04-25 1,301.53 1,301.53 1,301.53 1,301.53 0.0M
2024-04-24 1,300.76 1,300.76 1,300.76 1,300.76 0.0M
2024-04-23 1,294.55 1,294.55 1,294.55 1,294.55 0.0M
2024-04-22 1,288.19 1,288.19 1,288.19 1,288.19 0.0M
2024-04-19 1,273.67 1,273.67 1,273.67 1,273.67 0.0M
2024-04-18 1,268.90 1,268.90 1,268.90 1,268.90 0.0M
2024-04-17 1,270.57 1,270.57 1,270.57 1,270.57 0.0M
2024-04-16 1,266.09 1,266.09 1,266.09 1,266.09 0.0M
2024-04-15 1,275.43 1,275.43 1,275.43 1,275.43 0.0M
2024-04-12 1,265.84 1,265.84 1,265.84 1,265.84 0.0M
2024-04-11 1,273.11 1,273.11 1,273.11 1,273.11 0.0M
2024-04-10 1,277.52 1,277.52 1,277.52 1,277.52 0.0M
2024-04-09 1,284.50 1,284.50 1,284.50 1,284.50 0.0M
2024-04-08 1,283.20 1,283.20 1,283.20 1,283.20 0.0M
2024-04-05 1,282.51 1,282.51 1,282.51 1,282.51 0.0M
2024-04-04 1,262.84 1,262.84 1,262.84 1,262.84 0.0M
2024-04-03 1,279.82 1,279.82 1,279.82 1,279.82 0.0M
2024-04-02 1,281.53 1,281.53 1,281.53 1,281.53 0.0M
2024-04-01 1,292.80 1,292.80 1,292.80 1,292.80 0.0M
2024-03-28 1,299.43 1,299.43 1,299.43 1,299.43 0.0M
2024-03-27 1,305.02 1,305.02 1,305.02 1,305.02 0.0M
2024-03-26 1,302.24 1,302.24 1,302.24 1,302.24 0.0M
2024-03-25 1,305.22 1,305.22 1,305.22 1,305.22 0.0M
2024-03-22 1,304.71 1,304.71 1,304.71 1,304.71 0.0M
2024-03-21 1,300.04 1,300.04 1,300.04 1,300.04 0.0M
2024-03-20 1,312.96 1,312.96 1,312.96 1,312.96 0.0M
2024-03-19 1,316.14 1,316.14 1,316.14 1,316.14 0.0M
2024-03-18 1,309.66 1,309.66 1,309.66 1,309.66 0.0M
2024-03-15 1,320.69 1,320.69 1,320.69 1,320.69 0.0M
2024-03-14 1,317.76 1,317.76 1,317.76 1,317.76 0.0M
2024-03-13 1,331.37 1,331.37 1,331.37 1,331.37 0.0M
2024-03-12 1,326.93 1,326.93 1,326.93 1,326.93 0.0M
2024-03-11 1,321.11 1,321.11 1,321.11 1,321.11 0.0M
2024-03-08 1,319.32 1,319.32 1,319.32 1,319.32 0.0M
2024-03-07 1,332.77 1,332.77 1,332.77 1,332.77 0.0M
2024-03-06 1,304.22 1,304.22 1,304.22 1,304.22 0.0M
2024-03-05 1,296.87 1,296.87 1,296.87 1,296.87 0.0M
2024-03-04 1,298.79 1,298.79 1,298.79 1,298.79 0.0M
2024-03-01 1,314.74 1,314.74 1,314.74 1,314.74 0.0M
2024-02-29 1,314.57 1,314.57 1,314.57 1,314.57 0.0M
2024-02-28 1,326.36 1,326.36 1,326.36 1,326.36 0.0M
2024-02-27 1,333.13 1,333.13 1,333.13 1,333.13 0.0M
2024-02-26 1,327.07 1,327.07 1,327.07 1,327.07 0.0M
2024-02-23 1,326.47 1,326.47 1,326.47 1,326.47 0.0M
2024-02-22 1,322.25 1,322.25 1,322.25 1,322.25 0.0M
2024-02-21 1,297.12 1,297.12 1,297.12 1,297.12 0.0M
2024-02-20 1,298.76 1,298.76 1,298.76 1,298.76 0.0M
2024-02-16 1,283.63 1,283.63 1,283.63 1,283.63 0.0M
2024-02-15 1,283.20 1,283.20 1,283.20 1,283.20 0.0M
2024-02-14 1,278.37 1,278.37 1,278.37 1,278.37 0.0M
2024-02-13 1,248.87 1,248.87 1,248.87 1,248.87 0.0M
2024-02-12 1,258.99 1,258.99 1,258.99 1,258.99 0.0M
2024-02-09 1,258.38 1,258.38 1,258.38 1,258.38 0.0M
2024-02-08 1,256.72 1,256.72 1,256.72 1,256.72 0.0M
2024-02-07 1,259.85 1,259.85 1,259.85 1,259.85 0.0M
2024-02-06 1,260.46 1,260.46 1,260.46 1,260.46 0.0M
2024-02-05 1,252.52 1,252.52 1,252.52 1,252.52 0.0M
2024-02-02 1,269.52 1,269.52 1,269.52 1,269.52 0.0M
2024-02-01 1,272.52 1,272.52 1,272.52 1,272.52 0.0M
2024-01-31 1,256.12 1,256.12 1,256.12 1,256.12 0.0M
2024-01-30 1,264.66 1,264.66 1,264.66 1,264.66 0.0M
2024-01-29 1,269.79 1,269.79 1,269.79 1,269.79 0.0M
2024-01-26 1,263.22 1,263.22 1,263.22 1,263.22 0.0M
2024-01-25 1,270.64 1,270.64 1,270.64 1,270.64 0.0M
2024-01-24 1,273.51 1,273.51 1,273.51 1,273.51 0.0M
2024-01-23 1,274.80 1,274.80 1,274.80 1,274.80 0.0M
2024-01-22 1,266.02 1,266.02 1,266.02 1,266.02 0.0M
2024-01-19 1,269.57 1,269.57 1,269.57 1,269.57 0.0M
2024-01-18 1,269.40 1,269.40 1,269.40 1,269.40 0.0M
2024-01-17 1,245.30 1,245.30 1,245.30 1,245.30 0.0M
2024-01-16 1,249.49 1,249.49 1,249.49 1,249.49 0.0M
2024-01-15 1,243.78 1,243.78 1,243.78 1,243.78 0.0M
2024-01-12 1,234.52 1,234.52 1,234.52 1,234.52 0.0M
2024-01-11 1,242.85 1,242.85 1,242.85 1,242.85 0.0M
2024-01-10 1,238.78 1,238.78 1,238.78 1,238.78 0.0M
2024-01-09 1,228.59 1,228.59 1,228.59 1,228.59 0.0M
2024-01-08 1,232.06 1,232.06 1,232.06 1,232.06 0.0M
2024-01-05 1,224.97 1,224.97 1,224.97 1,224.97 0.0M
2024-01-04 1,226.24 1,226.24 1,226.24 1,226.24 0.0M
2024-01-03 1,223.59 1,223.59 1,223.59 1,223.59 0.0M
2024-01-02 1,230.04 1,230.04 1,230.04 1,230.04 0.0M